The exchange rate as of today for CRC/CNY is CRC per CNY, which means that with 100 Costa Rican colones you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for CRC/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or CNY currencies.

CRC to CNY exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 06:45:32 +0000	0,0111000000	-0,0006
Wed, 01 Nov 2017 08:38:31 +0000	0,0117000000	10
Sun, 29 Oct 2017 20:21:02 +0000	0,0118000000	0
Fri, 27 Oct 2017 18:22:07 +0000	0,0118000000	+10
Mon, 23 Oct 2017 16:19:10 +0000	0,0117000000	0
Sun, 22 Oct 2017 12:30:08 +0000	0,0117000000	0
Sun, 22 Oct 2017 01:49:04 +0000	0,0117000000	10
Fri, 20 Oct 2017 05:51:44 +0000	0,0118000000	+10
Thu, 19 Oct 2017 11:58:23 +0000	0,0117000000	0
Tue, 17 Oct 2017 18:42:58 +0000	0,0117000000	0
Tue, 17 Oct 2017 07:16:23 +0000	0,0117000000	+0,0002
Sun, 15 Oct 2017 13:47:54 +0000	0,0115000000	0
Thu, 12 Oct 2017 01:57:23 +0000	0,0115000000	0
Tue, 10 Oct 2017 16:37:25 +0000	0,0115000000	10
Tue, 10 Oct 2017 00:50:53 +0000	0,0116000000	-0,0001
Sun, 08 Oct 2017 07:45:49 +0000	0,0117000000	0
Thu, 05 Oct 2017 21:42:34 +0000	0,0117000000	0
Wed, 04 Oct 2017 21:08:40 +0000	0,0117000000	0
Mon, 02 Oct 2017 15:23:55 +0000	0,0117000000	+0,0002
Sat, 23 Sep 2017 12:40:49 +0000	0,0115000000	0
Fri, 22 Sep 2017 14:42:55 +0000	0,0115000000	0
Wed, 20 Sep 2017 20:56:44 +0000	0,0115000000	0
Wed, 20 Sep 2017 07:23:00 +0000	0,0115000000	+10
Sat, 16 Sep 2017 10:04:56 +0000	0,0114000000	0
Sat, 16 Sep 2017 04:54:01 +0000	0,0114000000	+0,0002
Sat, 09 Sep 2017 01:47:33 +0000	0,0112000000	0
Fri, 08 Sep 2017 12:08:36 +0000	0,0112000000	0
Fri, 08 Sep 2017 08:22:58 +0000	0,0112000000	10
Wed, 06 Sep 2017 09:01:14 +0000	0,0113000000	-0,0001
Sun, 03 Sep 2017 22:14:27 +0000	0,0114000000	0
Sun, 03 Sep 2017 17:12:04 +0000	0,0114000000	0
Sun, 03 Sep 2017 08:00:37 +0000	0,0114000000	-0,0002
Tue, 22 Aug 2017 11:03:26 +0000	0,0116000000	0
Sat, 19 Aug 2017 16:03:45 +0000	0,0116000000	0
Thu, 17 Aug 2017 01:38:22 +0000	0,0116000000	0
Wed, 16 Aug 2017 08:39:59 +0000	0,0116000000	+10
Thu, 10 Aug 2017 12:51:01 +0000	0,0115000000	-0,0002
Tue, 08 Aug 2017 08:56:43 +0000	0,0117000000	0
Tue, 01 Aug 2017 23:48:56 +0000	0,0117000000	0
Tue, 01 Aug 2017 15:47:28 +0000	0,0117000000	0
Tue, 01 Aug 2017 11:52:36 +0000	0,0117000000	10
Mon, 31 Jul 2017 04:12:09 +0000	0,0118000000	0
Sun, 30 Jul 2017 10:41:17 +0000	0,0118000000	0
Sat, 29 Jul 2017 15:55:33 +0000	0,0118000000	0
Thu, 27 Jul 2017 04:45:25 +0000	0,0118000000	0
Sat, 22 Jul 2017 08:41:20 +0000	0,0118000000	0
Thu, 20 Jul 2017 15:33:02 +0000	0,0118000000	0
Wed, 19 Jul 2017 08:50:43 +0000	0,0118000000	0
Mon, 17 Jul 2017 14:58:08 +0000	0,0118000000	-0,0001
Sun, 16 Jul 2017 05:59:58 +0000	0,0119000000	0
Wed, 12 Jul 2017 11:00:48 +0000	0,0119000000	0
Tue, 11 Jul 2017 02:32:07 +0000	0,0119000000	0
Sun, 09 Jul 2017 02:19:43 +0000	0,0119000000	0
Fri, 07 Jul 2017 02:25:00 +0000	0,0119000000	0
Wed, 05 Jul 2017 14:23:17 +0000	0,0119000000	+0,0001
Sat, 01 Jul 2017 19:41:07 +0000	0,0118000000	0
Sat, 01 Jul 2017 00:02:16 +0000	0,0118000000	-0,0001
Thu, 29 Jun 2017 02:51:50 +0000	0,0119000000	10
Sat, 24 Jun 2017 19:32:23 +0000	0,0120000000	0
Fri, 23 Jun 2017 14:58:18 +0000	0,0120000000	0
Thu, 22 Jun 2017 18:50:32 +0000	0,0120000000	0
Mon, 19 Jun 2017 17:01:58 +0000	0,0120000000	+10
Sun, 18 Jun 2017 17:18:25 +0000	0,0119000000	0
Fri, 16 Jun 2017 13:30:29 +0000	0,0119000000	0
Fri, 16 Jun 2017 00:58:40 +0000	0,0119000000	0
Thu, 15 Jun 2017 13:18:25 +0000	0,0119000000	0
Wed, 14 Jun 2017 14:17:51 +0000	0,0119000000	0
Sat, 10 Jun 2017 18:58:22 +0000	0,0119000000	0
Sat, 10 Jun 2017 15:29:52 +0000	0,0119000000	+0,0002
Mon, 29 May 2017 10:23:52 +0000	0,0117000000	+0,0001
Fri, 26 May 2017 10:23:32 +0000	0,0116000000	-0,0002
Tue, 23 May 2017 22:45:08 +0000	0,0118000000	-0,0001
Sat, 20 May 2017 19:02:33 +0000	0,0119000000	0
Fri, 19 May 2017 22:21:20 +0000	0,0119000000	-0,0002
Mon, 15 May 2017 16:58:00 +0000	0,0121000000	0
Mon, 15 May 2017 10:50:15 +0000	0,0121000000	0
Thu, 11 May 2017 23:09:31 +0000	0,0121000000	-0,0001
Tue, 09 May 2017 12:47:09 +0000	0,0122000000	0
Sat, 29 Apr 2017 11:37:16 +0000	0,0122000000	0
Fri, 28 Apr 2017 12:44:22 +0000	0,0122000000	10
Wed, 26 Apr 2017 04:14:52 +0000	0,0123000000	0
Tue, 25 Apr 2017 13:52:06 +0000	0,0123000000	0
Sun, 23 Apr 2017 15:47:30 +0000	0,0123000000	0
Sat, 22 Apr 2017 15:25:42 +0000	0,0123000000	0
Thu, 20 Apr 2017 16:01:50 +0000	0,0123000000	0
Sat, 15 Apr 2017 20:23:09 +0000	0,0123000000	0
Sat, 15 Apr 2017 01:05:33 +0000	0,0123000000	0
Mon, 10 Apr 2017 18:49:51 +0000	0,0123000000	0
Sat, 08 Apr 2017 21:58:20 +0000	0,0123000000	0
Sat, 08 Apr 2017 08:41:22 +0000	0,0123000000	0
Fri, 07 Apr 2017 07:35:41 +0000	0,0123000000	0
Wed, 05 Apr 2017 12:09:23 +0000	0,0123000000	0
Thu, 30 Mar 2017 11:45:47 +0000	0,0123000000	0
Sat, 25 Mar 2017 03:05:55 +0000	0,0123000000	0
Fri, 24 Mar 2017 10:14:22 +0000	0,0123000000	0
Thu, 23 Mar 2017 18:30:17 +0000	0,0123000000	0
Thu, 16 Mar 2017 06:25:13 +0000	0,0123000000	0
Sun, 12 Mar 2017 16:07:05 +0000	0,0123000000	0
Fri, 10 Mar 2017 06:48:17 +0000	0,0123000000	0
Thu, 09 Mar 2017 15:28:04 +0000	0,0123000000	0
Thu, 02 Mar 2017 16:56:35 +0000	0,0123000000	0
Thu, 02 Mar 2017 00:47:17 +0000	0,0123000000	0
Tue, 28 Feb 2017 11:35:05 +0000	0,0123000000	0
Wed, 22 Feb 2017 08:10:08 +0000	0,0123000000	0
Wed, 22 Feb 2017 04:00:18 +0000	0,0123000000	0
Tue, 21 Feb 2017 15:46:29 +0000	0,0123000000	+10
Sun, 19 Feb 2017 18:10:34 +0000	0,0122000000	10
Fri, 17 Feb 2017 22:41:15 +0000	0,0123000000	0
Thu, 16 Feb 2017 10:57:49 +0000	0,0123000000	0
Tue, 14 Feb 2017 21:31:24 +0000	0,0123000000	10
Sun, 29 Jan 2017 10:06:48 +0000	0,0124000000	0
Sun, 29 Jan 2017 03:20:02 +0000	0,0124000000	0
Sat, 28 Jan 2017 01:43:45 +0000	0,0124000000	0
Sun, 22 Jan 2017 01:42:20 +0000	0,0124000000	0
Sat, 21 Jan 2017 15:54:55 +0000	0,0124000000	-0,0001
Thu, 19 Jan 2017 03:03:14 +0000	0,0125000000	+0,0001
Wed, 18 Jan 2017 23:58:11 +0000	0,0124000000	0
Mon, 16 Jan 2017 13:07:55 +0000	0,0124000000	-0,0001
Mon, 09 Jan 2017 12:49:58 +0000	0,0125000000	10
Sun, 08 Jan 2017 15:39:25 +0000	0,0126000000	0
Tue, 03 Jan 2017 23:04:40 +0000	0,0126000000	0
Tue, 03 Jan 2017 16:24:05 +0000	0,0126000000	0
Mon, 02 Jan 2017 01:15:03 +0000	0,0126000000	0
Sun, 01 Jan 2017 14:27:15 +0000	0,0126000000	0
Sat, 31 Dec 2016 17:42:56 +0000	0,0126000000	0
Fri, 30 Dec 2016 01:17:36 +0000	0,0126000000	+10
Sun, 25 Dec 2016 03:36:50 +0000	0,0125000000	10
Thu, 22 Dec 2016 22:45:57 +0000	0,0126000000	0
Mon, 19 Dec 2016 01:26:19 +0000	0,0126000000	10
Sun, 18 Dec 2016 13:01:49 +0000	0,0127000000	+10
Fri, 16 Dec 2016 13:11:21 +0000	0,0126000000	0
Fri, 16 Dec 2016 09:16:14 +0000	0,0126000000	0
Wed, 14 Dec 2016 15:03:21 +0000	0,0126000000	0
Wed, 14 Dec 2016 06:36:46 +0000	0,0126000000	+10
Wed, 07 Dec 2016 10:24:38 +0000	0,0125000000	10
Mon, 05 Dec 2016 04:31:42 +0000	0,0126000000	+10
Sat, 03 Dec 2016 01:51:55 +0000	0,0125000000	0
Sun, 27 Nov 2016 04:36:40 +0000	0,0125000000	10
Fri, 25 Nov 2016 00:27:15 +0000	0,0126000000	+0,0002
Tue, 15 Nov 2016 08:14:28 +0000	0,0124000000	+10
Sun, 13 Nov 2016 19:12:23 +0000	0,0123000000	0
Tue, 08 Nov 2016 17:37:55 +0000	0,0123000000	+10
Sat, 05 Nov 2016 12:39:21 +0000	0,0122000000	0
Thu, 03 Nov 2016 16:49:31 +0000	0,0122000000	0
Wed, 02 Nov 2016 05:53:35 +0000	0,0122000000	10
Tue, 01 Nov 2016 04:01:10 +0000	0,0123000000	+10
Sun, 30 Oct 2016 23:53:42 +0000	0,0122000000	10
Thu, 27 Oct 2016 03:31:35 +0000	0,0123000000	+10
Wed, 26 Oct 2016 07:57:09 +0000	0,0122000000	10
Tue, 25 Oct 2016 21:30:01 +0000	0,0123000000	0
Mon, 24 Oct 2016 14:29:05 +0000	0,0123000000	+10
Thu, 20 Oct 2016 01:12:51 +0000	0,0122000000	0
Wed, 19 Oct 2016 04:15:02 +0000	0,0122000000	0
Tue, 18 Oct 2016 13:20:57 +0000	0,0122000000	0
Wed, 12 Oct 2016 15:05:23 +0000	0,0122000000	+0,0001
Tue, 04 Oct 2016 20:03:08 +0000	0,0121000000	0
Tue, 04 Oct 2016 04:12:24 +0000	0,0121000000	+10
Sun, 02 Oct 2016 00:52:29 +0000	0,0120000000	10
Fri, 30 Sep 2016 03:37:05 +0000	0,0121000000	0
Wed, 28 Sep 2016 20:03:00 +0000	0,0121000000	0
Sat, 24 Sep 2016 01:55:59 +0000	0,0121000000	0
Sun, 18 Sep 2016 06:13:02 +0000	0,0121000000	0
Wed, 14 Sep 2016 09:19:39 +0000	0,0121000000	0
Wed, 14 Sep 2016 03:07:32 +0000	0,0121000000	0
Mon, 12 Sep 2016 05:38:14 +0000	0,0121000000	0
Fri, 09 Sep 2016 11:32:23 +0000	0,0121000000	0
Wed, 07 Sep 2016 19:33:50 +0000	0,0121000000	0
Sat, 03 Sep 2016 09:59:51 +0000	0,0121000000	0
Mon, 29 Aug 2016 01:42:30 +0000	0,0121000000	0
Sun, 28 Aug 2016 12:13:49 +0000	0,0121000000	0
Fri, 26 Aug 2016 19:34:00 +0000	0,0121000000	0
Tue, 16 Aug 2016 15:36:37 +0000	0,0121000000	0
Sun, 14 Aug 2016 11:13:59 +0000	0,0121000000	0
Fri, 12 Aug 2016 12:26:46 +0000	0,0121000000	0
Fri, 12 Aug 2016 04:34:06 +0000	0,0121000000	0
Wed, 10 Aug 2016 12:09:25 +0000	0,0121000000	0
Tue, 09 Aug 2016 20:04:49 +0000	0,0121000000	0
Sun, 07 Aug 2016 17:10:41 +0000	0,0121000000	0
Wed, 03 Aug 2016 07:58:44 +0000	0,0121000000	0
Wed, 03 Aug 2016 00:47:54 +0000	0,0121000000	0
Sat, 30 Jul 2016 11:59:50 +0000	0,0121000000	0
Sat, 30 Jul 2016 01:44:40 +0000	0,0121000000	-0,0001
Thu, 28 Jul 2016 05:35:44 +0000	0,0122000000	0
Tue, 26 Jul 2016 21:54:42 +0000	0,0122000000	0
Tue, 26 Jul 2016 17:33:30 +0000	0,0122000000	0
Tue, 26 Jul 2016 02:53:42 +0000	0,0122000000	0
Mon, 25 Jul 2016 15:34:25 +0000	0,0122000000	0
Mon, 25 Jul 2016 05:57:26 +0000	0,0122000000	0
Sat, 23 Jul 2016 08:37:40 +0000	0,0122000000	0
Sat, 16 Jul 2016 20:44:43 +0000	0,0122000000	0
Fri, 15 Jul 2016 19:59:39 +0000	0,0122000000	0
Thu, 14 Jul 2016 20:33:50 +0000	0,0122000000	0
Wed, 13 Jul 2016 08:14:08 +0000	0,0122000000	0
Sun, 10 Jul 2016 09:58:42 +0000	0,0122000000	0
Sat, 02 Jul 2016 00:17:24 +0000	0,0122000000	+0,0001
Wed, 22 Jun 2016 21:34:23 +0000	0,0121000000	0
Sun, 19 Jun 2016 18:21:33 +0000	0,0121000000	0
Sat, 18 Jun 2016 21:13:56 +0000	0,0121000000	-0,0001
Tue, 14 Jun 2016 09:14:19 +0000	0,0122000000	+0,0001
Sun, 12 Jun 2016 01:39:44 +0000	0,0121000000	0
Thu, 09 Jun 2016 21:15:16 +0000	0,0121000000	0
Thu, 09 Jun 2016 04:37:45 +0000	0,0121000000	0
Wed, 08 Jun 2016 14:44:45 +0000	0,0121000000	-0,0001
Tue, 07 Jun 2016 16:35:22 +0000	0,0122000000	0
Sun, 05 Jun 2016 22:12:24 +0000	0,0122000000	0
Sat, 04 Jun 2016 05:40:55 +0000	0,0122000000	0
Sun, 29 May 2016 09:42:08 +0000	0,0122000000	0
Mon, 23 May 2016 16:19:00 +0000	0,0122000000	0
Sat, 21 May 2016 06:08:50 +0000	0,0122000000	0
Sat, 21 May 2016 00:38:05 +0000	0,0122000000	0
Sun, 15 May 2016 15:36:36 +0000	0,0122000000	0
Sat, 14 May 2016 07:36:37 +0000	0,0122000000	0
Wed, 11 May 2016 09:19:40 +0000	0,0122000000	0
Mon, 09 May 2016 20:06:12 +0000	0,0122000000	+0,0001
Sat, 07 May 2016 23:43:01 +0000	0,0121000000	0
Sat, 07 May 2016 16:28:50 +0000	0,0121000000	0
Wed, 04 May 2016 01:39:24 +0000	0,0121000000	0
Sun, 01 May 2016 23:34:40 +0000	0,0121000000	-0,0001
Mon, 25 Apr 2016 13:50:10 +0000	0,0122000000	+0,0001
Fri, 22 Apr 2016 23:38:53 +0000	0,0121000000	0
Thu, 21 Apr 2016 08:57:39 +0000	0,0121000000	0
Sun, 17 Apr 2016 19:15:29 +0000	0,0121000000	0
Sat, 16 Apr 2016 14:16:33 +0000	0,0121000000	0
Wed, 13 Apr 2016 02:25:18 +0000	0,0121000000	0
Tue, 12 Apr 2016 17:39:09 +0000	0,0121000000	0
Tue, 12 Apr 2016 00:54:38 +0000	0,0121000000	0
Sun, 10 Apr 2016 18:12:31 +0000	0,0121000000	0
Sat, 09 Apr 2016 21:59:29 +0000	0,0121000000	0
Sun, 03 Apr 2016 21:16:03 +0000	0,0121000000	0
Sat, 02 Apr 2016 09:38:24 +0000	0,0121000000	-0,0001
Tue, 29 Mar 2016 12:05:32 +0000	0,0122000000	0
Sun, 27 Mar 2016 11:18:43 +0000	0,0122000000	0
Sat, 26 Mar 2016 21:35:57 +0000	0,0122000000	0
Fri, 25 Mar 2016 13:50:21 +0000	0,0122000000	0
Fri, 25 Mar 2016 07:06:13 +0000	0,0122000000	+0,0001
Mon, 21 Mar 2016 21:23:13 +0000	0,0121000000	0
Mon, 21 Mar 2016 15:30:21 +0000	0,0121000000	0
Sun, 20 Mar 2016 05:30:28 +0000	0,0121000000	0
Fri, 18 Mar 2016 06:48:36 +0000	0,0121000000	-0,0001
Tue, 15 Mar 2016 22:02:54 +0000	0,0122000000	0
Mon, 14 Mar 2016 23:23:43 +0000	0,0122000000	0
Sun, 13 Mar 2016 17:26:03 +0000	0,0122000000	0
Sun, 13 Mar 2016 03:59:36 +0000	0,0122000000	0
Sun, 13 Mar 2016 00:24:31 +0000	0,0122000000	0
Thu, 10 Mar 2016 17:37:11 +0000	0,0122000000	0
Wed, 09 Mar 2016 04:33:24 +0000	0,0122000000	0
Mon, 07 Mar 2016 15:28:17 +0000	0,0122000000	0
Fri, 04 Mar 2016 14:56:43 +0000	0,0122000000	0
Fri, 04 Mar 2016 03:13:37 +0000	0,0122000000	0
Thu, 03 Mar 2016 16:41:39 +0000	0,0122000000	10
Tue, 01 Mar 2016 00:50:38 +0000	0,0123000000	+10
Sat, 27 Feb 2016 22:12:08 +0000	0,0122000000	0
Fri, 26 Feb 2016 00:02:49 +0000	0,0122000000	0
Thu, 25 Feb 2016 03:55:32 +0000	0,0122000000	0
Sun, 21 Feb 2016 09:26:56 +0000	0,0122000000	0
Fri, 19 Feb 2016 03:16:45 +0000	0,0122000000	0
Thu, 18 Feb 2016 18:11:20 +0000	0,0122000000	0
Wed, 17 Feb 2016 01:55:19 +0000	0,0122000000	0
Tue, 16 Feb 2016 08:15:09 +0000	0,0122000000	+0,0001
Mon, 15 Feb 2016 18:50:34 +0000	0,0121000000	-0,0001
Sun, 14 Feb 2016 20:03:15 +0000	0,0122000000	10
Fri, 12 Feb 2016 03:21:41 +0000	0,0123000000	0
Thu, 11 Feb 2016 10:03:41 +0000	0,0123000000	+10
Wed, 10 Feb 2016 12:36:48 +0000	0,0122000000	0
Thu, 04 Feb 2016 10:07:49 +0000	0,0122000000	10
Wed, 03 Feb 2016 04:44:44 +0000	0,0123000000	+10
Fri, 29 Jan 2016 12:56:56 +0000	0,0122000000	10
Thu, 28 Jan 2016 21:18:56 +0000	0,0123000000	0
Wed, 27 Jan 2016 18:14:14 +0000	0,0123000000	0
Wed, 20 Jan 2016 00:12:08 +0000	0,0123000000	0
Sun, 17 Jan 2016 19:18:29 +0000	0,0123000000	0
Tue, 12 Jan 2016 20:28:13 +0000	0,0123000000	0
Mon, 11 Jan 2016 15:55:48 +0000	0,0123000000	0
Fri, 08 Jan 2016 06:36:49 +0000	0,0123000000	+10
Wed, 06 Jan 2016 15:18:33 +0000	0,0122000000	+0,0001
Mon, 04 Jan 2016 04:59:05 +0000	0,0121000000	0
Sat, 02 Jan 2016 23:28:01 +0000	0,0121000000	0
Wed, 30 Dec 2015 12:32:23 +0000	0,0121000000	0
Sun, 27 Dec 2015 15:01:47 +0000	0,0121000000	0
Sat, 26 Dec 2015 15:31:29 +0000	0,0121000000	0
Fri, 25 Dec 2015 15:41:59 +0000	0,0121000000	0
Wed, 23 Dec 2015 16:59:35 +0000	0,0121000000	-0,0001
Mon, 21 Dec 2015 14:46:14 +0000	0,0122000000	0
Fri, 18 Dec 2015 05:21:21 +0000	0,0122000000	+0,0001
Mon, 14 Dec 2015 02:00:32 +0000	0,0121000000	-0,0001
Sat, 12 Dec 2015 08:12:30 +0000	0,0122000000	+0,0001
Fri, 11 Dec 2015 11:34:27 +0000	0,0121000000	0
Tue, 08 Dec 2015 14:45:33 +0000	0,0121000000	0
Mon, 07 Dec 2015 10:41:07 +0000	0,0121000000	0
Sun, 06 Dec 2015 20:56:55 +0000	0,0121000000	+10
Fri, 27 Nov 2015 20:20:37 +0000	0,0120000000	0
Wed, 25 Nov 2015 12:46:18 +0000	0,0120000000	0
Sat, 21 Nov 2015 00:36:21 +0000	0,0120000000	0
Fri, 20 Nov 2015 18:57:25 +0000	0,0120000000	0
Fri, 20 Nov 2015 10:24:59 +0000	0,0120000000	0
Fri, 20 Nov 2015 04:22:32 +0000	0,0120000000	0
Wed, 18 Nov 2015 18:11:36 +0000	0,0120000000	0
Tue, 17 Nov 2015 21:50:17 +0000	0,0120000000	0
Sun, 15 Nov 2015 12:18:44 +0000	0,0120000000	0
Fri, 13 Nov 2015 04:36:34 +0000	0,0120000000	+10
Sat, 07 Nov 2015 19:16:27 +0000	0,0119000000	0
Tue, 03 Nov 2015 07:08:37 +0000	0,0119000000	0
Mon, 02 Nov 2015 09:54:36 +0000	0,0119000000	0
Fri, 23 Oct 2015 00:43:42 +0000	0,0119000000	0
Thu, 22 Oct 2015 16:01:08 +0000	0,0119000000	0
Mon, 19 Oct 2015 19:43:26 +0000	0,0119000000	0
Sat, 17 Oct 2015 03:17:05 +0000	0,0119000000	0
Wed, 07 Oct 2015 14:31:10 +0000	0,0119000000	0
Wed, 07 Oct 2015 04:40:12 +0000	0,0119000000	+0,0001
Tue, 06 Oct 2015 20:50:35 +0000	0,0118000000	-0,0001
Thu, 01 Oct 2015 03:41:05 +0000	0,0119000000	0
Tue, 29 Sep 2015 13:42:54 +0000	0,0119000000	10
Sun, 27 Sep 2015 22:55:21 +0000	0,0120000000	0
Sun, 27 Sep 2015 19:11:41 +0000	0,0120000000	+10
Fri, 25 Sep 2015 19:55:52 +0000	0,0119000000	10
Wed, 23 Sep 2015 09:37:52 +0000	0,0120000000	0
Mon, 21 Sep 2015 02:11:11 +0000	0,0120000000	0
Sat, 19 Sep 2015 17:50:17 +0000	0,0120000000	0
Wed, 16 Sep 2015 20:14:36 +0000	0,0120000000	0
Wed, 16 Sep 2015 05:47:40 +0000	0,0120000000	+10
Sat, 12 Sep 2015 03:16:42 +0000	0,0119000000	0
Fri, 11 Sep 2015 22:10:54 +0000	0,0119000000	0
Fri, 11 Sep 2015 13:10:32 +0000	0,0119000000	0
Sun, 06 Sep 2015 18:20:18 +0000	0,0119000000	0
Sun, 06 Sep 2015 14:26:17 +0000	0,0119000000	-0,0002
Tue, 25 Aug 2015 15:25:48 +0000	0,0121000000	+10
Sun, 23 Aug 2015 18:28:58 +0000	0,0120000000	0
Sat, 22 Aug 2015 19:42:23 +0000	0,0120000000	0
Fri, 21 Aug 2015 02:26:09 +0000	0,0120000000	0
Sat, 15 Aug 2015 21:23:55 +0000	0,0120000000	0
Sat, 15 Aug 2015 00:28:21 +0000	0,0120000000	+0,0004
Thu, 06 Aug 2015 19:26:35 +0000	0,0116000000	0
Thu, 30 Jul 2015 12:58:06 +0000	0,0116000000	+10
Mon, 27 Jul 2015 05:22:44 +0000	0,0115000000	10
Thu, 16 Jul 2015 13:50:15 +0000	0,0116000000	0
Tue, 14 Jul 2015 18:19:44 +0000	0,0116000000	-0,0001
Sun, 12 Jul 2015 00:41:19 +0000	0,0117000000	+0,0001
Thu, 09 Jul 2015 15:16:31 +0000	0,0116000000	0
Mon, 06 Jul 2015 19:05:50 +0000	0,0116000000	0
Sat, 04 Jul 2015 20:16:45 +0000	0,0116000000	0
Fri, 03 Jul 2015 07:21:51 +0000	0,0116000000	0
Thu, 02 Jul 2015 05:31:30 +0000	0,0116000000	0
Mon, 29 Jun 2015 11:04:24 +0000	0,0116000000	0
Fri, 26 Jun 2015 18:26:56 +0000	0,0116000000	0
Thu, 25 Jun 2015 20:55:10 +0000	0,0116000000	0
Tue, 23 Jun 2015 14:22:59 +0000	0,0116000000	0
Mon, 22 Jun 2015 11:49:33 +0000	0,0116000000	0
Sun, 21 Jun 2015 16:48:24 +0000	0,0116000000	0
Sun, 21 Jun 2015 09:16:21 +0000	0,0116000000	0
Sat, 20 Jun 2015 04:05:26 +0000	0,0116000000	0
Sat, 13 Jun 2015 21:00:05 +0000	0,0116000000	0
Wed, 10 Jun 2015 13:53:56 +0000	0,0116000000	0
Tue, 09 Jun 2015 13:52:58 +0000	0,0116000000	0
Tue, 09 Jun 2015 04:05:04 +0000	0,0116000000	0
Sat, 06 Jun 2015 16:11:44 +0000	0,0116000000	-0,0001
Sun, 31 May 2015 22:52:20 +0000	0,0117000000	0
Sat, 23 May 2015 16:48:10 +0000	0,0117000000	0
Sat, 16 May 2015 13:40:29 +0000	0,0117000000	0
Sat, 16 May 2015 07:23:42 +0000	0,0117000000	0
Sat, 02 May 2015 12:20:22 +0000	0,0117000000	0
Wed, 29 Apr 2015 21:05:10 +0000	0,0117000000	0
Tue, 28 Apr 2015 22:02:15 +0000	0,0117000000	0
Sun, 26 Apr 2015 19:47:54 +0000	0,0117000000	0
Sat, 25 Apr 2015 14:12:59 +0000	0,0117000000	0
Fri, 24 Apr 2015 13:46:59 +0000	0,0117000000	0
Mon, 20 Apr 2015 18:05:53 +0000	0,0117000000	+0,0001
Tue, 14 Apr 2015 18:34:54 +0000	0,0116000000	+10
Mon, 06 Apr 2015 04:32:37 +0000	0,0115000000	0
Sat, 04 Apr 2015 10:23:09 +0000	0,0115000000	10
Tue, 31 Mar 2015 18:31:24 +0000	0,0116000000	-0,0001
Fri, 27 Mar 2015 20:18:37 +0000	0,0117000000	0
Thu, 26 Mar 2015 11:24:29 +0000	0,0117000000	0
Mon, 23 Mar 2015 13:09:13 +0000	0,0117000000	0
Mon, 02 Mar 2015 13:23:53 +0000	0,0117000000	0
Sun, 01 Mar 2015 02:28:00 +0000	0,0117000000	0
Sun, 22 Feb 2015 11:40:24 +0000	0,0117000000	0
Wed, 18 Feb 2015 03:27:05 +0000	0,0117000000	+0,0001
Fri, 13 Feb 2015 21:08:44 +0000	0,0116000000	0
Fri, 23 Jan 2015 06:45:15 +0000	0,0116000000	0
Mon, 19 Jan 2015 04:58:58 +0000	0,0116000000	0
Sat, 27 Dec 2014 07:14:16 +0000	0,0116000000	-0,0001
Mon, 22 Dec 2014 03:39:42 +0000	0,0117000000	+0,0001
Wed, 17 Dec 2014 20:12:56 +0000	0,0116000000	0
Tue, 09 Dec 2014 16:54:13 +0000	0,0116000000	0
Tue, 09 Dec 2014 07:57:19 +0000	0,0116000000	+0,0002
Fri, 21 Nov 2014 10:57:39 +0000	0,0114000000	0
Fri, 14 Nov 2014 13:31:51 +0000	0,0114000000	0
Wed, 12 Nov 2014 01:35:32 +0000	0,0114000000	+0,0001
Sun, 26 Oct 2014 07:33:06 +0000	0,0113000000	0
Fri, 26 Sep 2014 09:43:11 +0000	0,0113000000	0
Sun, 21 Sep 2014 16:18:36 +0000	0,0113000000	0
Fri, 19 Sep 2014 23:13:19 +0000	0,0113000000	0
Sun, 07 Sep 2014 13:05:31 +0000	0,0113000000	-0,0001
Wed, 03 Sep 2014 01:11:49 +0000	0,0114000000	0
Sun, 31 Aug 2014 04:13:00 +0000	0,0114000000	0
Fri, 29 Aug 2014 15:47:56 +0000	0,0114000000	0
Tue, 12 Aug 2014 14:37:15 +0000	0,0114000000	0
Sun, 03 Aug 2014 02:51:20 +0000	0,0114000000	0
Fri, 01 Aug 2014 16:51:27 +0000	0,0114000000	10
Thu, 31 Jul 2014 04:09:34 +0000	0,0115000000	0
Wed, 30 Jul 2014 20:25:35 +0000	0,0115000000	+10
Tue, 29 Jul 2014 20:55:08 +0000	0,0114000000	10
Tue, 29 Jul 2014 05:52:36 +0000	0,0115000000	0
Mon, 28 Jul 2014 04:17:07 +0000	0,0115000000	0
Sun, 27 Jul 2014 08:56:28 +0000	0,0115000000	0
Sat, 26 Jul 2014 01:25:27 +0000	0,0115000000	+10
Tue, 15 Jul 2014 19:48:52 +0000	0,0114000000	10
Mon, 07 Jul 2014 19:06:53 +0000	0,0115000000	+10
Tue, 01 Jul 2014 10:20:59 +0000	0,0114000000	+0,0002
Thu, 19 Jun 2014 09:10:57 +0000	0,0112000000	10
Mon, 09 Jun 2014 05:01:13 +0000	0,0113000000	0
Tue, 03 Jun 2014 07:43:13 +0000	0,0113000000	+10
Tue, 13 May 2014 09:53:42 +0000	0,0112000000	10
Mon, 12 May 2014 17:16:01 +0000	0,0113000000	+10
Sat, 10 May 2014 15:21:36 +0000	0,0112000000	-0,0002
Thu, 24 Apr 2014 16:55:35 +0000	0,0114000000	+0,0001
Sun, 20 Apr 2014 20:03:53 +0000	0,0113000000	0
Fri, 18 Apr 2014 03:50:49 +0000	0,0113000000	0
Mon, 07 Apr 2014 22:59:41 +0000	0,0113000000	-0,0001
Sat, 05 Apr 2014 04:53:29 +0000	0,0114000000	0
Tue, 01 Apr 2014 10:28:08 +0000	0,0114000000	0
Mon, 31 Mar 2014 06:14:26 +0000	0,0114000000	0
Sun, 30 Mar 2014 03:42:33 +0000	0,0114000000	0
Sat, 29 Mar 2014 06:12:10 +0000	0,0114000000	0
Sat, 29 Mar 2014 01:48:19 +0000	0,0114000000	-0,0002
Thu, 27 Mar 2014 06:42:34 +0000	0,0116000000	+0,0005
Sun, 09 Mar 2014 18:05:48 +0000	0,0111000000	0
Sun, 09 Mar 2014 02:47:46 +0000	0,0111000000	10
Fri, 07 Mar 2014 15:22:02 +0000	0,0112000000	0
Thu, 06 Mar 2014 02:58:50 +0000	0,0112000000	10
Tue, 04 Mar 2014 23:24:56 +0000	0,0113000000	0
Tue, 04 Mar 2014 16:24:42 +0000	0,0113000000	-0,0008
Mon, 03 Mar 2014 09:16:02 +0000	0,0121000000	0
Sun, 02 Mar 2014 06:01:50 +0000	0,0121000000	0
Fri, 28 Feb 2014 18:40:05 +0000	0,0121000000	0
Fri, 28 Feb 2014 13:13:31 +0000	0,0121000000	0
Thu, 27 Feb 2014 11:56:56 +0000	0,0121000000	0
Tue, 25 Feb 2014 15:51:26 +0000	0,0121000000	0
Wed, 22 Jan 2014 23:23:47 +0000	0,0121000000	0
Fri, 10 Jan 2014 05:22:14 +0000	0,0121000000	-0,0001
Sat, 14 Dec 2013 21:52:43 +0000	0,0122000000	0
Thu, 12 Dec 2013 15:39:26 +0000	0,0122000000	0
Thu, 05 Dec 2013 21:16:27 +0000	0,0122000000	+0,0001222932
Thu, 31 Oct 2013 00:12:56 +0000	0,0120777068	-0,0001440145
Tue, 22 Oct 2013 03:00:23 +0000	0,0122217213	+1,21852
Mon, 21 Oct 2013 20:19:57 +0000	0,0122095361	+0,0001752396
Wed, 16 Oct 2013 00:16:21 +0000	0,0120342965	-0,0001334321
Wed, 09 Oct 2013 17:52:02 +0000	0,0121677286	+4,71843
Sun, 06 Oct 2013 15:23:09 +0000	0,0121205443	+3,96875
Thu, 03 Oct 2013 04:56:51 +0000	0,0120808573	0
Wed, 02 Oct 2013 23:13:03 +0000	0,0120808573	0
Sat, 28 Sep 2013 21:40:21 +0000	0,0120808573	0
Thu, 26 Sep 2013 18:52:49 +0000	0,0120808573	5,74575
Sat, 21 Sep 2013 09:58:07 +0000	0,0121383143	+6,86629
Sat, 07 Sep 2013 13:07:46 +0000	0,0120696514	+1,9942
Mon, 02 Sep 2013 01:39:27 +0000	0,0120676572	0
Sat, 31 Aug 2013 12:19:27 +0000	0,0120676572	9,21114
Wed, 31 Jul 2013 13:44:45 +0000	0,0121597686	5,2936
Sun, 28 Jul 2013 17:05:22 +0000	0,0121650622	9,8475
Tue, 23 Jul 2013 17:15:31 +0000	0,0122635372	+2,8927
Mon, 24 Jun 2013 05:22:41 +0000	0,0122606445	0
Sun, 23 Jun 2013 02:36:25 +0000	0,0122606445	9,442
Sun, 16 Jun 2013 00:13:17 +0000	0,0122615887	+1,048715
Wed, 05 Jun 2013 06:24:18 +0000	0,0122511016	1,819765
Mon, 27 May 2013 09:32:58 +0000	0,0122692992	0
Sat, 25 May 2013 14:09:46 +0000	0,0122692992	6,5832
Tue, 21 May 2013 10:02:47 +0000	0,0122758824	8,48136
Mon, 20 May 2013 20:12:22 +0000	0,0122843637	1,97356
Thu, 16 May 2013 06:33:04 +0000	0,0123040993	4,294485
Tue, 14 May 2013 19:14:32 +0000	0,0123470441	+4,17951
Sun, 05 May 2013 21:59:54 +0000	0,0123052490	3,70811
Sun, 28 Apr 2013 23:57:21 +0000	0,0123423301	1,2034
Fri, 26 Apr 2013 04:34:09 +0000	0,0123543641	2,38537
Sun, 07 Apr 2013 21:09:42 +0000	0,0123782178	0
Sat, 06 Apr 2013 04:31:25 +0000	0,0123782178	+1,08691
Fri, 05 Apr 2013 16:19:08 +0000	0,0123673487	6,666165
Sun, 31 Mar 2013 18:46:14 +0000	0,0124340103	2,7807
Mon, 25 Mar 2013 01:13:45 +0000	0,0124367910	+7,725
Wed, 20 Mar 2013 13:05:45 +0000	0,0124360185	3,40353
Mon, 04 Mar 2013 06:43:25 +0000	0,0124700538	3,2466
Thu, 28 Feb 2013 03:07:20 +0000	0,0124733004	6,9849
Mon, 25 Feb 2013 15:11:58 +0000	0,0124802853	1,401995
Thu, 21 Feb 2013 12:51:36 +0000	0,0124943052	+2,47155
Thu, 21 Feb 2013 02:05:38 +0000	0,0124695902	+1,703525
Sat, 16 Feb 2013 08:05:41 +0000	0,0124525550	0
Fri, 15 Feb 2013 22:30:39 +0000	0,0124525550	2,60967
Thu, 14 Feb 2013 02:13:12 +0000	0,0124786517	0
Tue, 12 Feb 2013 19:25:01 +0000	0,0124786517	+1,86993
Mon, 11 Feb 2013 18:18:59 +0000	0,0124599524	+3,078
Thu, 31 Jan 2013 15:31:40 +0000	0,0124596446	+1,86615
Wed, 30 Jan 2013 12:33:25 +0000	0,0124409831	+8,708695
Sat, 26 Jan 2013 16:10:38 +0000	0,0123538962	-0,0001137848
Fri, 18 Jan 2013 10:40:29 +0000	0,0124676810	1,70709
Sun, 13 Jan 2013 10:42:26 +0000	0,0124847519	+1,72259
Sat, 12 Jan 2013 14:42:14 +0000	0,0124675260	+1,311755
Wed, 09 Jan 2013 03:18:25 +0000	0,0124544085	+3,11969
Sun, 06 Jan 2013 01:15:59 +0000	0,0124232116	0
Thu, 03 Jan 2013 12:01:48 +0000	0,0124232116	4,588045
Fri, 30 Nov 2012 14:17:56 +0000	0,0124690920	+1,20259
Tue, 27 Nov 2012 15:10:01 +0000	0,0124570661	1,6221
Thu, 22 Nov 2012 03:18:54 +0000	0,0124732871	1,042235
Sat, 17 Nov 2012 21:30:55 +0000	0,0124837094	1,371435
Wed, 07 Nov 2012 03:10:07 +0000	0,0124974237	+1,9488
Sun, 04 Nov 2012 15:53:42 +0000	0,0124954749	0
Fri, 02 Nov 2012 13:30:23 +0000	0,0124954749	8,94609
Thu, 11 Oct 2012 11:38:27 +0000	0,0125849358	3,82538
Fri, 21 Sep 2012 11:29:36 +0000	0,0126231896	7,52634
Thu, 06 Sep 2012 16:50:16 +0000	0,0126984530	2,4217
Mon, 27 Aug 2012 23:05:47 +0000	0,0127008747	8,6482
Thu, 23 Aug 2012 02:45:35 +0000	0,0127095229	3,654175
Sat, 11 Aug 2012 21:57:32 +0000	0,0127460646	+0,0001149146
Wed, 11 Jul 2012 11:48:38 +0000	0,0126311500	9,539465
Thu, 28 Jun 2012 19:04:59 +0000	0,0127265446	2,771325
Sun, 24 Jun 2012 02:43:52 +0000	0,0127542578	+3,509075
Wed, 20 Jun 2012 20:34:58 +0000	0,0127191671	4,52755
Tue, 19 Jun 2012 18:23:52 +0000	0,0127644426	+7,10644
Fri, 01 Jun 2012 16:02:44 +0000	0,0126933782	+0,0001371765
Mon, 28 May 2012 09:03:29 +0000	0,0125562017	+0,0001123282
Sun, 01 Apr 2012 16:17:14 +0000	0,0124438735	+0,000145845
Mon, 05 Mar 2012 22:13:41 +0000	0,0122980285	+2,85924
Sun, 05 Feb 2012 10:18:08 +0000	0,0122694361	-0,0001198887
Fri, 03 Feb 2012 01:54:20 +0000	0,0123893248	+9,6998
Wed, 01 Feb 2012 15:23:42 +0000	0,0123796250	-0,0001728088
Mon, 26 Dec 2011 23:01:21 +0000	0,0125524338	9,216015
Thu, 15 Dec 2011 09:19:20 +0000	0,0126445939	1,999815
Sat, 10 Dec 2011 20:24:26 +0000	0,0126645920	9,3195
Wed, 30 Nov 2011 16:35:12 +0000	0,0127577870	+0,000165745
Fri, 18 Nov 2011 10:00:16 +0000	0,0125920420	+4,33315
Sun, 30 Oct 2011 16:36:08 +0000	0,0125487105	+9,884
Thu, 27 Oct 2011 05:23:46 +0000	0,0125388265	+5,070555
Thu, 06 Oct 2011 12:24:14 +0000	0,0124881210	5,10245
Mon, 03 Oct 2011 03:07:33 +0000	0,0125391450	-0,000180156
Sat, 17 Sep 2011 13:02:34 +0000	0,0127193010	8,819
Fri, 16 Sep 2011 19:06:12 +0000	0,0127281200	+0,0002318791
Tue, 13 Sep 2011 15:47:26 +0000	0,0124962409	1,142475
Sat, 10 Sep 2011 04:36:03 +0000	0,0125076656	-0,0002229121
Mon, 22 Aug 2011 17:55:32 +0000	0,0127305777	+1,887585
Sun, 21 Aug 2011 18:20:22 +0000	0,0127117019	+6,9828
Fri, 19 Aug 2011 06:07:24 +0000	0,0127047191	2,06051
Mon, 15 Aug 2011 00:41:33 +0000	0,0127253242	+5,55311
Sat, 13 Aug 2011 05:45:22 +0000	0,0126697931	-0,0002064924
Sun, 10 Jul 2011 16:24:43 +0000	0,0128762855	0

Please note that CRC to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 06:45:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Chinese yuan exchange chart

Note: The Costa Rican colon to Chinese yuan chart allow you to see for free currency exchange rate graph history for the CRC/CNY currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Chinese yuan pair for a period of 2443 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.