The exchange rate as of today for CRC/DKK is CRC per DKK, which means that with 100 Costa Rican colones you can buy Danish kroner.

Below you will find information about historical currency exchange rates for CRC/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or DKK currencies.

CRC to DKK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:39:58 +0000	0,0113000000	0
Sun, 29 Oct 2017 23:25:28 +0000	0,0113000000	0
Fri, 27 Oct 2017 18:19:50 +0000	0,0113000000	+10
Thu, 26 Oct 2017 16:16:35 +0000	0,0112000000	+10
Wed, 25 Oct 2017 23:40:48 +0000	0,0111000000	0
Sun, 22 Oct 2017 12:29:47 +0000	0,0111000000	0
Sat, 21 Oct 2017 07:34:04 +0000	0,0111000000	0
Sat, 21 Oct 2017 02:57:03 +0000	0,0111000000	0
Thu, 19 Oct 2017 10:39:54 +0000	0,0111000000	0
Mon, 16 Oct 2017 06:26:20 +0000	0,0111000000	+0,0001
Sun, 15 Oct 2017 13:50:30 +0000	0,0110000000	0
Thu, 12 Oct 2017 04:34:02 +0000	0,0110000000	0
Tue, 10 Oct 2017 23:14:32 +0000	0,0110000000	-0,0001
Tue, 10 Oct 2017 00:53:48 +0000	0,0111000000	0
Sun, 08 Oct 2017 07:45:42 +0000	0,0111000000	0
Fri, 06 Oct 2017 14:43:57 +0000	0,0111000000	0
Wed, 04 Oct 2017 18:46:34 +0000	0,0111000000	10
Wed, 04 Oct 2017 06:25:44 +0000	0,0112000000	0
Tue, 03 Oct 2017 07:31:46 +0000	0,0112000000	0
Mon, 02 Oct 2017 11:39:44 +0000	0,0112000000	+0,0002
Sun, 01 Oct 2017 06:55:55 +0000	0,0110000000	-0,0001
Fri, 29 Sep 2017 03:52:48 +0000	0,0111000000	+0,0003
Wed, 20 Sep 2017 06:16:02 +0000	0,0108000000	0
Tue, 19 Sep 2017 01:29:06 +0000	0,0108000000	10
Mon, 18 Sep 2017 06:25:04 +0000	0,0109000000	+10
Sat, 16 Sep 2017 02:57:08 +0000	0,0108000000	10
Thu, 14 Sep 2017 10:55:43 +0000	0,0109000000	0
Thu, 14 Sep 2017 07:37:34 +0000	0,0109000000	+0,0002
Sat, 09 Sep 2017 03:33:49 +0000	0,0107000000	0
Fri, 08 Sep 2017 15:41:08 +0000	0,0107000000	0
Fri, 08 Sep 2017 12:12:46 +0000	0,0107000000	0
Fri, 08 Sep 2017 02:21:11 +0000	0,0107000000	-0,0001
Wed, 06 Sep 2017 14:11:56 +0000	0,0108000000	10
Sun, 03 Sep 2017 02:58:18 +0000	0,0109000000	0
Sat, 02 Sep 2017 11:32:48 +0000	0,0109000000	10
Thu, 24 Aug 2017 14:31:41 +0000	0,0110000000	0
Wed, 23 Aug 2017 06:23:33 +0000	0,0110000000	0
Sun, 20 Aug 2017 21:31:04 +0000	0,0110000000	0
Sun, 20 Aug 2017 05:45:23 +0000	0,0110000000	0
Sat, 19 Aug 2017 09:55:18 +0000	0,0110000000	+10
Sun, 13 Aug 2017 19:27:26 +0000	0,0109000000	0
Fri, 11 Aug 2017 18:20:14 +0000	0,0109000000	10
Thu, 10 Aug 2017 13:22:27 +0000	0,0110000000	0
Sat, 05 Aug 2017 17:02:50 +0000	0,0110000000	0
Sat, 05 Aug 2017 05:45:33 +0000	0,0110000000	+10
Thu, 03 Aug 2017 17:02:38 +0000	0,0109000000	-0,0002
Mon, 31 Jul 2017 01:19:08 +0000	0,0111000000	0
Fri, 28 Jul 2017 23:01:52 +0000	0,0111000000	0
Thu, 27 Jul 2017 07:12:22 +0000	0,0111000000	+0,0001
Thu, 27 Jul 2017 03:41:49 +0000	0,0110000000	-0,0001
Fri, 21 Jul 2017 15:58:44 +0000	0,0111000000	-0,0002
Wed, 19 Jul 2017 09:22:52 +0000	0,0113000000	-0,0001
Sun, 16 Jul 2017 15:59:12 +0000	0,0114000000	+0,0001
Wed, 12 Jul 2017 01:20:35 +0000	0,0113000000	-0,0001
Mon, 10 Jul 2017 08:26:54 +0000	0,0114000000	0
Sat, 08 Jul 2017 13:28:33 +0000	0,0114000000	0
Tue, 04 Jul 2017 11:49:36 +0000	0,0114000000	0
Mon, 03 Jul 2017 10:02:57 +0000	0,0114000000	+0,0001
Sat, 01 Jul 2017 10:32:02 +0000	0,0113000000	-0,0004
Mon, 26 Jun 2017 09:50:32 +0000	0,0117000000	+0,0001
Sun, 25 Jun 2017 21:31:16 +0000	0,0116000000	-0,0001
Fri, 23 Jun 2017 06:40:01 +0000	0,0117000000	+0,0001
Mon, 19 Jun 2017 12:02:47 +0000	0,0116000000	0
Sun, 18 Jun 2017 17:25:57 +0000	0,0116000000	-0,0001
Fri, 16 Jun 2017 13:27:05 +0000	0,0117000000	0
Thu, 15 Jun 2017 14:33:28 +0000	0,0117000000	+0,0001
Wed, 14 Jun 2017 07:00:36 +0000	0,0116000000	-0,0001
Sat, 10 Jun 2017 18:58:34 +0000	0,0117000000	0
Fri, 09 Jun 2017 19:16:02 +0000	0,0117000000	+0,0001
Thu, 08 Jun 2017 06:38:09 +0000	0,0116000000	0
Tue, 06 Jun 2017 16:43:08 +0000	0,0116000000	0
Mon, 05 Jun 2017 08:58:33 +0000	0,0116000000	0
Fri, 02 Jun 2017 16:16:39 +0000	0,0116000000	+10
Tue, 30 May 2017 15:27:49 +0000	0,0115000000	+0,0002
Mon, 29 May 2017 08:21:19 +0000	0,0113000000	0
Sun, 28 May 2017 23:15:27 +0000	0,0113000000	0
Fri, 26 May 2017 19:21:08 +0000	0,0113000000	-0,0002
Sun, 21 May 2017 14:08:05 +0000	0,0115000000	-0,0004
Sun, 14 May 2017 20:07:41 +0000	0,0119000000	0
Sun, 14 May 2017 01:02:05 +0000	0,0119000000	0
Sat, 13 May 2017 01:12:34 +0000	0,0119000000	10
Thu, 11 May 2017 14:12:10 +0000	0,0120000000	0
Mon, 08 May 2017 09:33:01 +0000	0,0120000000	0
Mon, 08 May 2017 00:41:48 +0000	0,0120000000	0
Sat, 06 May 2017 22:06:52 +0000	0,0120000000	10
Tue, 02 May 2017 18:43:24 +0000	0,0121000000	0
Sat, 29 Apr 2017 16:20:39 +0000	0,0121000000	0
Sat, 29 Apr 2017 08:44:37 +0000	0,0121000000	0
Sat, 29 Apr 2017 05:31:03 +0000	0,0121000000	-0,0001
Fri, 28 Apr 2017 06:00:01 +0000	0,0122000000	0
Wed, 26 Apr 2017 17:43:17 +0000	0,0122000000	0
Tue, 25 Apr 2017 06:35:44 +0000	0,0122000000	-0,0002
Sat, 22 Apr 2017 15:20:51 +0000	0,0124000000	-0,0001
Sat, 15 Apr 2017 05:35:29 +0000	0,0125000000	+0,0001
Wed, 12 Apr 2017 22:59:02 +0000	0,0124000000	-0,0001
Tue, 11 Apr 2017 17:15:52 +0000	0,0125000000	+0,0001
Wed, 05 Apr 2017 12:09:30 +0000	0,0124000000	0
Tue, 04 Apr 2017 19:44:11 +0000	0,0124000000	0
Sun, 02 Apr 2017 10:10:25 +0000	0,0124000000	0
Thu, 30 Mar 2017 11:45:55 +0000	0,0124000000	0
Wed, 29 Mar 2017 15:08:54 +0000	0,0124000000	+10
Tue, 28 Mar 2017 23:07:42 +0000	0,0123000000	0
Sat, 25 Mar 2017 13:08:38 +0000	0,0123000000	0
Fri, 24 Mar 2017 17:56:43 +0000	0,0123000000	10
Thu, 23 Mar 2017 18:30:23 +0000	0,0124000000	+10
Wed, 22 Mar 2017 00:27:30 +0000	0,0123000000	0
Tue, 21 Mar 2017 09:33:24 +0000	0,0123000000	10
Thu, 16 Mar 2017 09:47:17 +0000	0,0124000000	0
Sat, 11 Mar 2017 03:03:06 +0000	0,0124000000	-0,0001
Fri, 10 Mar 2017 05:28:14 +0000	0,0125000000	0
Wed, 08 Mar 2017 03:30:15 +0000	0,0125000000	0
Mon, 06 Mar 2017 06:05:47 +0000	0,0125000000	10
Wed, 01 Mar 2017 23:20:14 +0000	0,0126000000	0
Wed, 01 Mar 2017 09:43:03 +0000	0,0126000000	+10
Tue, 28 Feb 2017 11:35:13 +0000	0,0125000000	10
Sun, 26 Feb 2017 16:47:30 +0000	0,0126000000	0
Sat, 25 Feb 2017 20:45:13 +0000	0,0126000000	0
Sat, 25 Feb 2017 05:16:05 +0000	0,0126000000	0
Thu, 23 Feb 2017 08:41:49 +0000	0,0126000000	0
Tue, 21 Feb 2017 15:31:49 +0000	0,0126000000	+10
Thu, 16 Feb 2017 05:22:11 +0000	0,0125000000	0
Fri, 10 Feb 2017 17:54:35 +0000	0,0125000000	0
Fri, 10 Feb 2017 11:14:33 +0000	0,0125000000	0
Thu, 09 Feb 2017 05:51:35 +0000	0,0125000000	+0,0001
Sun, 05 Feb 2017 21:06:40 +0000	0,0124000000	-0,0001
Thu, 02 Feb 2017 23:38:13 +0000	0,0125000000	0
Sun, 29 Jan 2017 21:57:49 +0000	0,0125000000	10
Sun, 29 Jan 2017 03:20:12 +0000	0,0126000000	0
Fri, 27 Jan 2017 14:33:02 +0000	0,0126000000	+10
Mon, 23 Jan 2017 10:27:11 +0000	0,0125000000	10
Sat, 21 Jan 2017 22:21:07 +0000	0,0126000000	0
Sat, 21 Jan 2017 04:13:48 +0000	0,0126000000	0
Fri, 20 Jan 2017 15:17:48 +0000	0,0126000000	0
Wed, 18 Jan 2017 08:09:15 +0000	0,0126000000	0
Wed, 18 Jan 2017 04:18:54 +0000	0,0126000000	0
Sun, 15 Jan 2017 05:33:49 +0000	0,0126000000	10
Wed, 11 Jan 2017 21:54:55 +0000	0,0127000000	0
Tue, 10 Jan 2017 16:14:48 +0000	0,0127000000	0
Mon, 09 Jan 2017 12:50:04 +0000	0,0127000000	0
Fri, 06 Jan 2017 05:15:13 +0000	0,0127000000	-0,0001
Thu, 05 Jan 2017 05:53:48 +0000	0,0128000000	0
Sat, 31 Dec 2016 11:03:25 +0000	0,0128000000	0
Fri, 30 Dec 2016 03:02:24 +0000	0,0128000000	10
Thu, 29 Dec 2016 15:01:07 +0000	0,0129000000	0
Thu, 29 Dec 2016 00:21:14 +0000	0,0129000000	0
Tue, 27 Dec 2016 18:21:44 +0000	0,0129000000	+10
Mon, 26 Dec 2016 01:00:37 +0000	0,0128000000	0
Sun, 25 Dec 2016 03:37:01 +0000	0,0128000000	0
Sun, 25 Dec 2016 00:25:10 +0000	0,0128000000	0
Fri, 23 Dec 2016 22:44:41 +0000	0,0128000000	10
Thu, 22 Dec 2016 22:14:19 +0000	0,0129000000	0
Mon, 19 Dec 2016 01:26:28 +0000	0,0129000000	0
Sun, 18 Dec 2016 17:19:53 +0000	0,0129000000	0
Sun, 18 Dec 2016 03:53:55 +0000	0,0129000000	+0,0002
Mon, 12 Dec 2016 19:21:50 +0000	0,0127000000	0
Fri, 09 Dec 2016 04:11:15 +0000	0,0127000000	-0,0001
Thu, 08 Dec 2016 18:55:42 +0000	0,0128000000	+0,0002
Wed, 07 Dec 2016 22:43:43 +0000	0,0126000000	0
Tue, 06 Dec 2016 16:33:21 +0000	0,0126000000	10
Sat, 03 Dec 2016 23:51:04 +0000	0,0127000000	0
Fri, 02 Dec 2016 20:56:34 +0000	0,0127000000	0
Fri, 02 Dec 2016 03:31:03 +0000	0,0127000000	0
Tue, 29 Nov 2016 00:22:37 +0000	0,0127000000	0
Sun, 27 Nov 2016 04:36:49 +0000	0,0127000000	-0,0001
Thu, 24 Nov 2016 03:18:41 +0000	0,0128000000	0
Wed, 23 Nov 2016 19:44:08 +0000	0,0128000000	+0,0001
Sun, 20 Nov 2016 22:40:18 +0000	0,0127000000	0
Sat, 19 Nov 2016 04:14:14 +0000	0,0127000000	0
Fri, 18 Nov 2016 11:10:44 +0000	0,0127000000	+0,0003
Sun, 13 Nov 2016 00:27:02 +0000	0,0124000000	0
Sat, 12 Nov 2016 17:30:18 +0000	0,0124000000	+0,0002
Mon, 07 Nov 2016 20:08:44 +0000	0,0122000000	+0,0001
Sat, 05 Nov 2016 12:39:29 +0000	0,0121000000	-0,0001
Wed, 02 Nov 2016 07:58:55 +0000	0,0122000000	10
Sat, 29 Oct 2016 08:52:27 +0000	0,0123000000	0
Sat, 29 Oct 2016 04:38:00 +0000	0,0123000000	10
Fri, 28 Oct 2016 07:52:06 +0000	0,0124000000	+10
Thu, 27 Oct 2016 16:01:15 +0000	0,0123000000	0
Wed, 26 Oct 2016 22:43:24 +0000	0,0123000000	10
Tue, 25 Oct 2016 21:30:10 +0000	0,0124000000	0
Tue, 25 Oct 2016 06:33:45 +0000	0,0124000000	0
Mon, 24 Oct 2016 21:19:35 +0000	0,0124000000	0
Sun, 23 Oct 2016 07:37:06 +0000	0,0124000000	0
Sun, 23 Oct 2016 04:22:03 +0000	0,0124000000	+0,0002
Thu, 20 Oct 2016 08:03:49 +0000	0,0122000000	10
Sat, 15 Oct 2016 05:10:20 +0000	0,0123000000	+10
Tue, 11 Oct 2016 15:57:42 +0000	0,0122000000	+0,0001
Mon, 10 Oct 2016 17:46:29 +0000	0,0121000000	+10
Sun, 09 Oct 2016 17:55:58 +0000	0,0120000000	0
Wed, 05 Oct 2016 19:12:21 +0000	0,0120000000	0
Wed, 05 Oct 2016 05:47:44 +0000	0,0120000000	0
Sun, 02 Oct 2016 00:43:34 +0000	0,0120000000	0
Sat, 01 Oct 2016 11:03:01 +0000	0,0120000000	10
Fri, 30 Sep 2016 03:36:42 +0000	0,0121000000	+10
Sun, 25 Sep 2016 23:10:46 +0000	0,0120000000	0
Thu, 15 Sep 2016 11:22:17 +0000	0,0120000000	0
Wed, 14 Sep 2016 03:07:39 +0000	0,0120000000	0
Sun, 11 Sep 2016 13:06:49 +0000	0,0120000000	0
Fri, 09 Sep 2016 09:19:56 +0000	0,0120000000	0
Thu, 08 Sep 2016 20:58:42 +0000	0,0120000000	0
Wed, 07 Sep 2016 21:45:42 +0000	0,0120000000	10
Thu, 01 Sep 2016 10:39:10 +0000	0,0121000000	0
Sat, 27 Aug 2016 18:05:01 +0000	0,0121000000	+10
Fri, 19 Aug 2016 23:42:41 +0000	0,0120000000	+10
Thu, 18 Aug 2016 23:28:43 +0000	0,0119000000	10
Wed, 17 Aug 2016 11:46:34 +0000	0,0120000000	10
Mon, 15 Aug 2016 13:39:17 +0000	0,0121000000	0
Sun, 14 Aug 2016 11:14:27 +0000	0,0121000000	0
Sun, 14 Aug 2016 07:17:26 +0000	0,0121000000	0
Sun, 14 Aug 2016 01:19:13 +0000	0,0121000000	0
Fri, 12 Aug 2016 19:41:47 +0000	0,0121000000	-0,0001
Tue, 09 Aug 2016 23:56:17 +0000	0,0122000000	0
Sat, 06 Aug 2016 18:34:26 +0000	0,0122000000	0
Sun, 31 Jul 2016 23:04:44 +0000	0,0122000000	0
Fri, 29 Jul 2016 23:58:02 +0000	0,0122000000	10
Thu, 28 Jul 2016 19:39:56 +0000	0,0123000000	10
Wed, 27 Jul 2016 13:43:25 +0000	0,0124000000	0
Sun, 24 Jul 2016 19:04:59 +0000	0,0124000000	+10
Fri, 15 Jul 2016 20:00:09 +0000	0,0123000000	+10
Thu, 14 Jul 2016 00:15:37 +0000	0,0122000000	10
Mon, 11 Jul 2016 17:14:44 +0000	0,0123000000	0
Sat, 09 Jul 2016 19:29:18 +0000	0,0123000000	0
Sat, 09 Jul 2016 12:57:06 +0000	0,0123000000	+10
Mon, 04 Jul 2016 07:53:00 +0000	0,0122000000	0
Mon, 04 Jul 2016 04:34:31 +0000	0,0122000000	0
Fri, 01 Jul 2016 00:55:20 +0000	0,0122000000	10
Tue, 28 Jun 2016 21:23:35 +0000	0,0123000000	0
Sat, 25 Jun 2016 14:35:17 +0000	0,0123000000	0
Sat, 25 Jun 2016 10:29:10 +0000	0,0123000000	+0,0002
Mon, 20 Jun 2016 22:57:33 +0000	0,0121000000	-0,0001
Sat, 18 Jun 2016 21:14:26 +0000	0,0122000000	0
Fri, 17 Jun 2016 11:40:52 +0000	0,0122000000	0
Sat, 11 Jun 2016 11:16:22 +0000	0,0122000000	+0,0001
Wed, 08 Jun 2016 20:55:10 +0000	0,0121000000	0
Tue, 07 Jun 2016 14:18:17 +0000	0,0121000000	-0,0003
Fri, 03 Jun 2016 03:49:03 +0000	0,0124000000	-0,0001
Wed, 01 Jun 2016 09:16:48 +0000	0,0125000000	0
Sun, 29 May 2016 12:04:19 +0000	0,0125000000	+0,0001
Thu, 26 May 2016 09:03:28 +0000	0,0124000000	0
Sat, 21 May 2016 01:16:42 +0000	0,0124000000	0
Fri, 20 May 2016 03:00:38 +0000	0,0124000000	+10
Fri, 13 May 2016 17:59:25 +0000	0,0123000000	+10
Fri, 13 May 2016 02:08:26 +0000	0,0122000000	0
Mon, 09 May 2016 20:06:19 +0000	0,0122000000	0
Fri, 06 May 2016 05:38:45 +0000	0,0122000000	+0,0001
Wed, 04 May 2016 01:39:27 +0000	0,0121000000	-0,0001
Fri, 29 Apr 2016 11:40:14 +0000	0,0122000000	0
Thu, 28 Apr 2016 21:29:56 +0000	0,0122000000	10
Wed, 27 Apr 2016 13:37:37 +0000	0,0123000000	10
Tue, 26 Apr 2016 02:32:05 +0000	0,0124000000	0
Mon, 25 Apr 2016 06:44:21 +0000	0,0124000000	0
Fri, 22 Apr 2016 18:44:15 +0000	0,0124000000	+10
Sat, 16 Apr 2016 14:31:53 +0000	0,0123000000	0
Thu, 14 Apr 2016 12:11:37 +0000	0,0123000000	0
Wed, 13 Apr 2016 15:56:41 +0000	0,0123000000	0
Wed, 13 Apr 2016 11:34:16 +0000	0,0123000000	+10
Tue, 12 Apr 2016 01:43:19 +0000	0,0122000000	0
Mon, 11 Apr 2016 19:24:24 +0000	0,0122000000	0
Sun, 10 Apr 2016 18:13:02 +0000	0,0122000000	0
Sat, 09 Apr 2016 15:47:02 +0000	0,0122000000	0
Fri, 08 Apr 2016 19:20:15 +0000	0,0122000000	0
Thu, 07 Apr 2016 02:37:12 +0000	0,0122000000	0
Wed, 06 Apr 2016 20:53:17 +0000	0,0122000000	0
Tue, 05 Apr 2016 22:41:05 +0000	0,0122000000	0
Sun, 03 Apr 2016 21:16:11 +0000	0,0122000000	0
Sun, 03 Apr 2016 12:25:50 +0000	0,0122000000	-0,0002
Wed, 30 Mar 2016 01:38:34 +0000	0,0124000000	-0,0001
Sun, 27 Mar 2016 15:54:19 +0000	0,0125000000	+0,0001
Tue, 22 Mar 2016 12:12:41 +0000	0,0124000000	0
Sat, 19 Mar 2016 18:35:18 +0000	0,0124000000	0
Sat, 19 Mar 2016 00:02:06 +0000	0,0124000000	-0,0002
Wed, 16 Mar 2016 04:54:29 +0000	0,0126000000	0
Tue, 15 Mar 2016 15:40:55 +0000	0,0126000000	0
Mon, 14 Mar 2016 23:23:48 +0000	0,0126000000	+10
Sun, 13 Mar 2016 17:26:13 +0000	0,0125000000	0
Sun, 13 Mar 2016 06:45:11 +0000	0,0125000000	0
Sat, 12 Mar 2016 23:48:15 +0000	0,0125000000	0
Thu, 10 Mar 2016 17:37:21 +0000	0,0125000000	-0,0002
Sat, 05 Mar 2016 04:52:21 +0000	0,0127000000	-0,0001
Tue, 01 Mar 2016 19:49:11 +0000	0,0128000000	0
Mon, 29 Feb 2016 23:27:21 +0000	0,0128000000	+0,0002
Fri, 26 Feb 2016 02:01:11 +0000	0,0126000000	10
Tue, 23 Feb 2016 13:31:12 +0000	0,0127000000	0
Tue, 23 Feb 2016 04:18:24 +0000	0,0127000000	+0,0002
Sun, 21 Feb 2016 19:12:57 +0000	0,0125000000	0
Sat, 20 Feb 2016 04:12:33 +0000	0,0125000000	10
Fri, 19 Feb 2016 08:43:58 +0000	0,0126000000	0
Thu, 18 Feb 2016 00:49:01 +0000	0,0126000000	+10
Wed, 17 Feb 2016 02:41:36 +0000	0,0125000000	0
Tue, 16 Feb 2016 07:01:13 +0000	0,0125000000	0
Mon, 15 Feb 2016 18:50:41 +0000	0,0125000000	+0,0001
Sat, 13 Feb 2016 12:15:07 +0000	0,0124000000	+10
Fri, 12 Feb 2016 13:15:11 +0000	0,0123000000	0
Thu, 11 Feb 2016 16:31:06 +0000	0,0123000000	0
Thu, 11 Feb 2016 05:37:26 +0000	0,0123000000	10
Mon, 08 Feb 2016 23:23:07 +0000	0,0124000000	0
Mon, 08 Feb 2016 16:37:47 +0000	0,0124000000	-0,0001
Mon, 08 Feb 2016 12:32:21 +0000	0,0125000000	0
Mon, 08 Feb 2016 07:53:23 +0000	0,0125000000	0
Mon, 08 Feb 2016 01:17:00 +0000	0,0125000000	0
Sun, 07 Feb 2016 17:30:12 +0000	0,0125000000	0
Sun, 07 Feb 2016 09:38:29 +0000	0,0125000000	0
Sun, 07 Feb 2016 04:52:16 +0000	0,0125000000	0
Sat, 06 Feb 2016 19:16:31 +0000	0,0125000000	+0,0001
Thu, 04 Feb 2016 23:35:06 +0000	0,0124000000	-0,0004
Thu, 28 Jan 2016 07:33:27 +0000	0,0128000000	0
Wed, 27 Jan 2016 18:51:13 +0000	0,0128000000	0
Wed, 27 Jan 2016 05:24:49 +0000	0,0128000000	10
Tue, 26 Jan 2016 21:17:38 +0000	0,0129000000	0
Mon, 25 Jan 2016 20:39:10 +0000	0,0129000000	0
Sat, 23 Jan 2016 14:07:52 +0000	0,0129000000	0
Sat, 23 Jan 2016 02:48:08 +0000	0,0129000000	0
Fri, 22 Jan 2016 00:31:14 +0000	0,0129000000	+10
Wed, 20 Jan 2016 12:41:38 +0000	0,0128000000	10
Tue, 19 Jan 2016 08:13:54 +0000	0,0129000000	+10
Mon, 18 Jan 2016 12:04:54 +0000	0,0128000000	0
Sun, 17 Jan 2016 19:18:34 +0000	0,0128000000	0
Fri, 15 Jan 2016 06:42:23 +0000	0,0128000000	0
Sat, 09 Jan 2016 18:08:28 +0000	0,0128000000	0
Sat, 09 Jan 2016 03:50:06 +0000	0,0128000000	0
Fri, 08 Jan 2016 20:55:11 +0000	0,0128000000	0
Fri, 08 Jan 2016 14:44:22 +0000	0,0128000000	0
Thu, 07 Jan 2016 12:10:53 +0000	0,0128000000	10
Tue, 05 Jan 2016 14:54:47 +0000	0,0129000000	0
Mon, 04 Jan 2016 16:18:05 +0000	0,0129000000	+0,0002
Thu, 31 Dec 2015 03:05:36 +0000	0,0127000000	0
Wed, 30 Dec 2015 17:22:46 +0000	0,0127000000	-0,0003
Fri, 25 Dec 2015 23:03:00 +0000	0,0130000000	+0,0003
Thu, 24 Dec 2015 23:44:52 +0000	0,0127000000	0
Tue, 22 Dec 2015 22:11:13 +0000	0,0127000000	-0,0001
Mon, 21 Dec 2015 14:46:20 +0000	0,0128000000	10
Mon, 21 Dec 2015 00:27:23 +0000	0,0129000000	10
Fri, 18 Dec 2015 03:20:19 +0000	0,0130000000	+0,0002
Sun, 13 Dec 2015 07:19:43 +0000	0,0128000000	0
Fri, 11 Dec 2015 01:29:31 +0000	0,0128000000	10
Sun, 06 Dec 2015 23:47:56 +0000	0,0129000000	0
Sat, 05 Dec 2015 13:46:29 +0000	0,0129000000	+10
Thu, 03 Dec 2015 23:13:27 +0000	0,0128000000	10
Thu, 03 Dec 2015 15:22:40 +0000	0,0129000000	-0,0004
Wed, 02 Dec 2015 16:48:27 +0000	0,0133000000	0
Fri, 27 Nov 2015 20:20:48 +0000	0,0133000000	+10
Mon, 23 Nov 2015 18:01:04 +0000	0,0132000000	0
Sun, 22 Nov 2015 23:49:07 +0000	0,0132000000	+10
Fri, 20 Nov 2015 02:28:06 +0000	0,0131000000	10
Wed, 18 Nov 2015 04:41:04 +0000	0,0132000000	0
Tue, 17 Nov 2015 21:50:29 +0000	0,0132000000	+10
Mon, 16 Nov 2015 19:51:34 +0000	0,0131000000	0
Mon, 16 Nov 2015 14:47:43 +0000	0,0131000000	+0,0001
Sun, 15 Nov 2015 14:24:08 +0000	0,0130000000	0
Sun, 15 Nov 2015 04:37:29 +0000	0,0130000000	0
Fri, 13 Nov 2015 11:04:51 +0000	0,0130000000	+0,0003
Fri, 30 Oct 2015 16:54:04 +0000	0,0127000000	0
Fri, 30 Oct 2015 00:40:38 +0000	0,0127000000	0
Tue, 27 Oct 2015 16:11:19 +0000	0,0127000000	+0,0004
Sat, 17 Oct 2015 13:25:44 +0000	0,0123000000	0
Sat, 17 Oct 2015 03:17:11 +0000	0,0123000000	0
Tue, 13 Oct 2015 09:20:32 +0000	0,0123000000	0
Mon, 12 Oct 2015 10:53:43 +0000	0,0123000000	0
Sun, 11 Oct 2015 17:39:36 +0000	0,0123000000	0
Sat, 10 Oct 2015 14:29:58 +0000	0,0123000000	-0,0002
Mon, 05 Oct 2015 19:05:38 +0000	0,0125000000	+0,0001
Sat, 03 Oct 2015 16:20:44 +0000	0,0124000000	-0,0001
Thu, 01 Oct 2015 03:41:12 +0000	0,0125000000	0
Tue, 29 Sep 2015 18:32:59 +0000	0,0125000000	0
Mon, 28 Sep 2015 09:25:22 +0000	0,0125000000	0
Fri, 25 Sep 2015 19:55:59 +0000	0,0125000000	0
Thu, 24 Sep 2015 19:12:46 +0000	0,0125000000	0
Wed, 23 Sep 2015 17:13:08 +0000	0,0125000000	0
Wed, 23 Sep 2015 12:02:40 +0000	0,0125000000	+0,0001
Sun, 20 Sep 2015 17:11:30 +0000	0,0124000000	0
Sat, 19 Sep 2015 17:50:25 +0000	0,0124000000	0
Wed, 16 Sep 2015 03:35:42 +0000	0,0124000000	0
Wed, 16 Sep 2015 00:33:11 +0000	0,0124000000	+10
Sun, 13 Sep 2015 17:44:04 +0000	0,0123000000	0
Sat, 12 Sep 2015 03:54:48 +0000	0,0123000000	-0,0002
Wed, 09 Sep 2015 13:24:47 +0000	0,0125000000	0
Sun, 30 Aug 2015 19:55:07 +0000	0,0125000000	0
Fri, 28 Aug 2015 05:36:43 +0000	0,0125000000	+0,0002
Wed, 26 Aug 2015 19:35:17 +0000	0,0123000000	+10
Mon, 24 Aug 2015 03:22:14 +0000	0,0122000000	-0,0004
Sun, 16 Aug 2015 00:51:17 +0000	0,0126000000	0
Sat, 15 Aug 2015 07:49:25 +0000	0,0126000000	+10
Thu, 13 Aug 2015 20:52:40 +0000	0,0125000000	-0,0002
Sat, 01 Aug 2015 08:01:26 +0000	0,0127000000	-0,0001
Fri, 31 Jul 2015 08:36:18 +0000	0,0128000000	+0,0001
Thu, 30 Jul 2015 07:35:27 +0000	0,0127000000	0
Sun, 26 Jul 2015 19:41:59 +0000	0,0127000000	0
Thu, 23 Jul 2015 23:00:31 +0000	0,0127000000	-0,0001
Wed, 22 Jul 2015 00:21:35 +0000	0,0128000000	10
Mon, 20 Jul 2015 05:06:45 +0000	0,0129000000	0
Fri, 17 Jul 2015 23:43:05 +0000	0,0129000000	0
Fri, 17 Jul 2015 17:06:13 +0000	0,0129000000	+10
Thu, 16 Jul 2015 12:42:34 +0000	0,0128000000	+0,0003
Sun, 12 Jul 2015 00:41:29 +0000	0,0125000000	10
Wed, 08 Jul 2015 15:47:46 +0000	0,0126000000	10
Sun, 28 Jun 2015 22:14:48 +0000	0,0127000000	+0,0002
Wed, 24 Jun 2015 02:17:21 +0000	0,0125000000	+0,0002
Mon, 22 Jun 2015 18:34:43 +0000	0,0123000000	0
Sat, 20 Jun 2015 17:17:41 +0000	0,0123000000	10
Tue, 16 Jun 2015 12:45:09 +0000	0,0124000000	0
Mon, 15 Jun 2015 16:27:58 +0000	0,0124000000	0
Sat, 13 Jun 2015 20:59:53 +0000	0,0124000000	0
Sat, 13 Jun 2015 12:03:16 +0000	0,0124000000	0
Sat, 13 Jun 2015 02:22:22 +0000	0,0124000000	0
Fri, 05 Jun 2015 01:43:31 +0000	0,0124000000	-0,0005
Wed, 27 May 2015 23:21:50 +0000	0,0129000000	+10
Tue, 26 May 2015 04:29:45 +0000	0,0128000000	+0,0001
Sat, 23 May 2015 10:47:09 +0000	0,0127000000	+0,0004
Sun, 17 May 2015 00:27:05 +0000	0,0123000000	0
Fri, 15 May 2015 14:11:03 +0000	0,0123000000	-0,0002
Fri, 08 May 2015 20:17:43 +0000	0,0125000000	0
Fri, 08 May 2015 08:22:43 +0000	0,0125000000	0
Thu, 07 May 2015 23:58:15 +0000	0,0125000000	+0,0001
Wed, 06 May 2015 17:53:18 +0000	0,0124000000	-0,0002
Mon, 04 May 2015 16:56:42 +0000	0,0126000000	+10
Sun, 03 May 2015 21:30:13 +0000	0,0125000000	-0,0003
Tue, 28 Apr 2015 15:16:23 +0000	0,0128000000	10
Sun, 26 Apr 2015 09:59:32 +0000	0,0129000000	-0,0002
Wed, 22 Apr 2015 09:01:32 +0000	0,0131000000	10
Tue, 21 Apr 2015 13:48:12 +0000	0,0132000000	+10
Tue, 14 Apr 2015 13:54:41 +0000	0,0131000000	10
Sat, 11 Apr 2015 06:26:15 +0000	0,0132000000	+0,0004
Mon, 06 Apr 2015 04:29:47 +0000	0,0128000000	10
Sat, 04 Apr 2015 01:34:35 +0000	0,0129000000	10
Tue, 31 Mar 2015 18:27:57 +0000	0,0130000000	+0,0002
Thu, 26 Mar 2015 11:24:31 +0000	0,0128000000	0
Wed, 25 Mar 2015 17:38:36 +0000	0,0128000000	10
Sat, 21 Mar 2015 07:51:26 +0000	0,0129000000	0
Sat, 07 Mar 2015 04:25:21 +0000	0,0129000000	+0,0004
Sun, 01 Mar 2015 22:03:49 +0000	0,0125000000	0
Sat, 28 Feb 2015 11:28:22 +0000	0,0125000000	+0,0003
Sun, 22 Feb 2015 11:27:29 +0000	0,0122000000	0
Sun, 08 Feb 2015 10:51:51 +0000	0,0122000000	0
Sat, 07 Feb 2015 20:48:12 +0000	0,0122000000	0
Sat, 07 Feb 2015 01:53:11 +0000	0,0122000000	0
Wed, 28 Jan 2015 11:33:44 +0000	0,0122000000	-0,0002
Sun, 25 Jan 2015 17:34:48 +0000	0,0124000000	+10
Fri, 23 Jan 2015 06:43:35 +0000	0,0123000000	+0,0003
Tue, 20 Jan 2015 19:54:30 +0000	0,0120000000	+0,0006
Sat, 20 Dec 2014 01:20:40 +0000	0,0114000000	0
Thu, 18 Dec 2014 14:47:45 +0000	0,0114000000	+0,0001
Tue, 09 Dec 2014 08:21:44 +0000	0,0113000000	+0,0002
Sat, 29 Nov 2014 12:26:56 +0000	0,0111000000	0
Sat, 29 Nov 2014 02:26:20 +0000	0,0111000000	10
Sun, 23 Nov 2014 18:36:14 +0000	0,0112000000	+0,0004
Wed, 29 Oct 2014 17:52:39 +0000	0,0108000000	10
Fri, 24 Oct 2014 20:46:29 +0000	0,0109000000	0
Thu, 23 Oct 2014 07:21:53 +0000	0,0109000000	0
Sat, 11 Oct 2014 17:11:54 +0000	0,0109000000	+10
Mon, 29 Sep 2014 02:06:00 +0000	0,0108000000	0
Fri, 26 Sep 2014 13:36:22 +0000	0,0108000000	0
Fri, 26 Sep 2014 08:41:21 +0000	0,0108000000	+0,0001
Wed, 24 Sep 2014 02:46:44 +0000	0,0107000000	+10
Thu, 18 Sep 2014 18:39:17 +0000	0,0106000000	0
Wed, 17 Sep 2014 01:52:51 +0000	0,0106000000	0
Sun, 07 Sep 2014 13:05:38 +0000	0,0106000000	+0,0002
Mon, 25 Aug 2014 20:11:12 +0000	0,0104000000	0
Fri, 22 Aug 2014 09:09:26 +0000	0,0104000000	+10
Wed, 13 Aug 2014 04:50:18 +0000	0,0103000000	0
Tue, 12 Aug 2014 14:36:55 +0000	0,0103000000	0
Thu, 31 Jul 2014 08:44:56 +0000	0,0103000000	0
Tue, 29 Jul 2014 21:46:48 +0000	0,0103000000	+10
Thu, 17 Jul 2014 20:45:54 +0000	0,0102000000	0
Sun, 06 Jul 2014 22:00:21 +0000	0,0102000000	0
Sat, 05 Jul 2014 18:34:53 +0000	0,0102000000	+0,0001
Fri, 04 Jul 2014 00:11:04 +0000	0,0101000000	+10
Sun, 29 Jun 2014 19:41:10 +0000	0,0100000000	0
Fri, 27 Jun 2014 05:29:59 +0000	0,0100000000	+0,0002
Thu, 19 Jun 2014 09:11:08 +0000	0,0098000000	-0,0001
Mon, 16 Jun 2014 02:14:08 +0000	0,0099000000	+0,0001
Wed, 14 May 2014 10:51:49 +0000	0,0098000000	0
Fri, 02 May 2014 07:13:14 +0000	0,0098000000	0
Wed, 16 Apr 2014 19:38:14 +0000	0,0098000000	-0,0002
Mon, 31 Mar 2014 06:14:33 +0000	0,0100000000	0
Sat, 29 Mar 2014 17:30:31 +0000	0,0100000000	0
Sat, 29 Mar 2014 09:03:29 +0000	0,0100000000	10
Thu, 27 Mar 2014 20:17:28 +0000	0,0101000000	+0,0005
Sun, 16 Mar 2014 10:34:03 +0000	0,0096000000	0
Fri, 14 Mar 2014 22:33:06 +0000	0,0096000000	-0,0001
Mon, 10 Mar 2014 01:46:18 +0000	0,0097000000	10
Fri, 07 Mar 2014 12:32:04 +0000	0,0098000000	-0,0009
Fri, 07 Feb 2014 20:52:49 +0000	0,0107000000	-0,0001
Fri, 07 Feb 2014 14:16:24 +0000	0,0108000000	0
Thu, 30 Jan 2014 05:50:09 +0000	0,0108000000	0
Mon, 27 Jan 2014 22:38:05 +0000	0,0108000000	-0,0002
Wed, 22 Jan 2014 18:42:17 +0000	0,0110000000	0
Mon, 20 Jan 2014 12:48:19 +0000	0,0110000000	0
Wed, 15 Jan 2014 10:22:57 +0000	0,0110000000	+10
Tue, 14 Jan 2014 11:00:49 +0000	0,0109000000	0
Mon, 13 Jan 2014 23:39:30 +0000	0,0109000000	10
Fri, 10 Jan 2014 05:22:25 +0000	0,0110000000	+10
Sun, 15 Dec 2013 05:30:27 +0000	0,0109000000	0
Sun, 08 Dec 2013 20:44:00 +0000	0,0109000000	10
Fri, 06 Dec 2013 11:14:53 +0000	0,0110000000	+0,0002866418
Thu, 24 Oct 2013 09:37:38 +0000	0,0107133582	-0,0002265704
Tue, 22 Oct 2013 03:00:31 +0000	0,0109399286	3,33774
Thu, 17 Oct 2013 14:24:12 +0000	0,0109733060	+0,0001235357
Tue, 15 Oct 2013 08:59:45 +0000	0,0108497703	4,46147
Sun, 06 Oct 2013 05:08:59 +0000	0,0108943850	+7,9754
Wed, 02 Oct 2013 17:51:25 +0000	0,0108864096	0
Sat, 28 Sep 2013 20:50:38 +0000	0,0108864096	0
Thu, 26 Sep 2013 21:06:16 +0000	0,0108864096	-0,000185845
Wed, 18 Sep 2013 21:10:43 +0000	0,0110722546	3,42495
Sat, 14 Sep 2013 16:33:41 +0000	0,0111065036	+6,09266
Thu, 12 Sep 2013 06:08:28 +0000	0,0110455770	5,91521
Wed, 11 Sep 2013 10:04:34 +0000	0,0111047291	+0,0001424058
Tue, 10 Sep 2013 12:20:05 +0000	0,0109623233	-0,0002104485
Fri, 06 Sep 2013 13:03:35 +0000	0,0111727718	+3,5493
Sun, 01 Sep 2013 07:26:08 +0000	0,0111372788	0
Sun, 01 Sep 2013 01:58:32 +0000	0,0111372788	+5,276365
Tue, 27 Aug 2013 13:22:38 +0000	0,0110845152	+3,010775
Tue, 20 Aug 2013 23:51:38 +0000	0,0110544075	3,010775
Sun, 18 Aug 2013 23:29:24 +0000	0,0110845152	9,1999
Sat, 10 Aug 2013 01:45:16 +0000	0,0110937151	5,07533
Sun, 04 Aug 2013 19:55:28 +0000	0,0111444684	+1,50326
Wed, 31 Jul 2013 13:44:53 +0000	0,0111294358	1,368935
Sun, 28 Jul 2013 23:12:10 +0000	0,0111431251	-0,0002045054
Thu, 18 Jul 2013 05:27:40 +0000	0,0113476305	7,25879
Mon, 15 Jul 2013 08:03:24 +0000	0,0114202184	+0,0002550724
Tue, 18 Jun 2013 19:19:58 +0000	0,0111651460	1,62839
Mon, 17 Jun 2013 00:12:27 +0000	0,0111814299	0
Sat, 15 Jun 2013 20:41:12 +0000	0,0111814299	+3,694245
Fri, 14 Jun 2013 07:50:33 +0000	0,0111444875	-0,0001105381
Sun, 09 Jun 2013 12:37:49 +0000	0,0112550256	-0,0002759224
Sun, 26 May 2013 05:52:32 +0000	0,0115309480	0
Sat, 25 May 2013 14:09:46 +0000	0,0115309480	4,30458
Tue, 21 May 2013 10:03:37 +0000	0,0115739938	1,1365
Mon, 20 May 2013 20:15:00 +0000	0,0115853588	1,620125
Thu, 16 May 2013 18:41:46 +0000	0,0116015600	+7,84455
Tue, 14 May 2013 19:14:42 +0000	0,0115231150	2,655145
Tue, 14 May 2013 02:24:14 +0000	0,0115496664	+0,0001835748
Sun, 05 May 2013 22:02:31 +0000	0,0113660916	9,19794
Mon, 29 Apr 2013 00:05:10 +0000	0,0114580710	3,63799
Tue, 23 Apr 2013 22:27:31 +0000	0,0114944509	+0,0001651543
Wed, 17 Apr 2013 11:33:12 +0000	0,0113292966	5,06821
Fri, 12 Apr 2013 02:58:32 +0000	0,0113799787	2,383025
Wed, 10 Apr 2013 10:31:42 +0000	0,0114038089	3,10479
Sat, 06 Apr 2013 22:41:27 +0000	0,0114348568	-0,0001827263
Thu, 04 Apr 2013 08:45:15 +0000	0,0116175831	+2,023
Thu, 04 Apr 2013 04:27:56 +0000	0,0116173808	2,662215
Wed, 03 Apr 2013 14:57:28 +0000	0,0116440029	1,44431
Wed, 03 Apr 2013 08:42:29 +0000	0,0116584460	+6,10528
Tue, 02 Apr 2013 07:14:07 +0000	0,0115973932	4,40368
Sun, 31 Mar 2013 18:53:08 +0000	0,0116414300	+0,0001201225
Thu, 14 Mar 2013 04:10:21 +0000	0,0115213075	+9,332325
Tue, 05 Mar 2013 16:17:04 +0000	0,0114279843	5,07308
Mon, 04 Mar 2013 05:58:00 +0000	0,0114787151	+9,21344
Tue, 26 Feb 2013 16:42:04 +0000	0,0113865807	5,525
Tue, 26 Feb 2013 11:40:29 +0000	0,0114418307	+0,0003126837
Thu, 21 Feb 2013 02:05:27 +0000	0,0111291470	1,18891
Sat, 16 Feb 2013 23:01:47 +0000	0,0111410361	0
Fri, 15 Feb 2013 22:30:39 +0000	0,0111410361	1,536575
Fri, 15 Feb 2013 01:05:24 +0000	0,0111564018	+6,87361
Thu, 14 Feb 2013 02:13:16 +0000	0,0110876657	7,748035
Tue, 12 Feb 2013 19:22:22 +0000	0,0111651460	+2,530455
Mon, 11 Feb 2013 18:19:04 +0000	0,0111398415	+1,9778
Fri, 08 Feb 2013 20:41:49 +0000	0,0111378637	-0,0001065939
Wed, 23 Jan 2013 09:47:14 +0000	0,0112444576	+6,2364
Tue, 22 Jan 2013 01:17:16 +0000	0,0112382212	8,185
Sun, 20 Jan 2013 23:58:28 +0000	0,0112390397	+2,68863
Fri, 18 Jan 2013 19:27:14 +0000	0,0112121534	+2,669565
Tue, 15 Jan 2013 22:43:40 +0000	0,0111854578	9,650125
Sun, 13 Jan 2013 10:42:30 +0000	0,0112819590	+0,0002067346
Mon, 31 Dec 2012 22:56:59 +0000	0,0110752244	+2,76204
Sat, 29 Dec 2012 13:26:01 +0000	0,0110476040	-0,0004524592
Fri, 30 Nov 2012 14:09:59 +0000	0,0115000632	1,183685
Sun, 25 Nov 2012 07:29:10 +0000	0,0115119000	2,99609
Sat, 24 Nov 2012 01:35:15 +0000	0,0115418609	9,63884
Thu, 22 Nov 2012 02:14:13 +0000	0,0116382493	9,425895
Sun, 18 Nov 2012 04:54:46 +0000	0,0117325082	1,280285
Sun, 11 Nov 2012 07:20:31 +0000	0,0117453110	+9,167055
Wed, 07 Nov 2012 02:47:26 +0000	0,0116536405	+5,705345
Fri, 02 Nov 2012 20:37:24 +0000	0,0115965871	+0,0001509624
Fri, 21 Sep 2012 14:04:05 +0000	0,0114456247	-0,0003056776
Sat, 30 Jun 2012 14:53:49 +0000	0,0117513023	5,671165
Sun, 17 Jun 2012 08:21:46 +0000	0,0118080139	0
Sat, 16 Jun 2012 15:39:54 +0000	0,0118080139	1,54135
Fri, 15 Jun 2012 13:31:16 +0000	0,0118234274	+1,657665
Thu, 14 Jun 2012 18:17:11 +0000	0,0118068508	7,425
Sat, 09 Jun 2012 20:33:09 +0000	0,0118142758	6,7743
Fri, 08 Jun 2012 10:16:50 +0000	0,0118210501	+0,0003976062
Sun, 13 May 2012 21:39:45 +0000	0,0114234439	+0,0002873106
Mon, 30 Apr 2012 18:09:00 +0000	0,0111361333	-0,0001388757
Sun, 15 Apr 2012 14:28:28 +0000	0,0112750090	+8,42513
Sat, 14 Apr 2012 00:32:22 +0000	0,0111907577	+6,4885
Tue, 07 Feb 2012 11:58:52 +0000	0,0111258727	+0,0001159825
Sat, 04 Feb 2012 02:56:34 +0000	0,0110098902	-0,0002291449
Tue, 24 Jan 2012 05:18:37 +0000	0,0112390351	5,845
Thu, 05 Jan 2012 08:12:28 +0000	0,0112974851	+0,0002149708
Sun, 11 Dec 2011 10:44:32 +0000	0,0110825143	+1,77381
Sat, 10 Dec 2011 06:05:16 +0000	0,0110647762	1,476935
Fri, 09 Dec 2011 23:50:24 +0000	0,0110795455	3,41732
Fri, 09 Dec 2011 10:22:12 +0000	0,0111137187	+0,0004796214
Mon, 14 Nov 2011 04:58:03 +0000	0,0106340973	+0,0002547844
Sun, 30 Oct 2011 07:15:16 +0000	0,0103793129	-0,0005186311
Sun, 02 Oct 2011 09:15:36 +0000	0,0108979440	0
Sun, 02 Oct 2011 03:46:26 +0000	0,0108979440	0
Sat, 01 Oct 2011 06:36:04 +0000	0,0108979440	+0,0001369535
Sat, 17 Sep 2011 21:55:33 +0000	0,0107609905	0
Sat, 17 Sep 2011 03:57:46 +0000	0,0107609905	+0,0002349577
Fri, 09 Sep 2011 10:36:05 +0000	0,0105260328	+0,000116481
Thu, 08 Sep 2011 13:58:31 +0000	0,0104095518	3,2676
Wed, 07 Sep 2011 04:12:04 +0000	0,0104422278	+0,0001592787
Thu, 18 Aug 2011 10:09:50 +0000	0,0102829491	2,1469
Tue, 16 Aug 2011 15:27:57 +0000	0,0103044181	2,46215
Mon, 15 Aug 2011 10:04:51 +0000	0,0103290396	4,083495
Sat, 13 Aug 2011 11:09:11 +0000	0,0103698745	0
Sat, 13 Aug 2011 01:43:52 +0000	0,0103698745	6,08101
Sun, 10 Jul 2011 13:04:04 +0000	0,0104306846	0

Please note that CRC to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:39:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Danish krone exchange chart

Note: The Costa Rican colon to Danish krone chart allow you to see for free currency exchange rate graph history for the CRC/DKK currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Danish krone pair for a period of 2305 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).