The exchange rate as of today for CRC/EGP is CRC per EGP, which means that with 100 Costa Rican colones you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for CRC/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or EGP currencies.

CRC to EGP exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 10:46:48 +0000	0,0313000000	0
Tue, 10 Apr 2018 17:35:43 +0000	0,0313000000	+0,0002
Wed, 01 Nov 2017 08:38:32 +0000	0,0311000000	+10
Sun, 29 Oct 2017 11:26:17 +0000	0,0310000000	0
Sun, 29 Oct 2017 01:21:33 +0000	0,0310000000	10
Fri, 27 Oct 2017 18:22:07 +0000	0,0311000000	+10
Sun, 22 Oct 2017 12:30:08 +0000	0,0310000000	0
Sun, 22 Oct 2017 07:08:39 +0000	0,0310000000	-0,0003
Fri, 20 Oct 2017 08:23:13 +0000	0,0313000000	+0,0005
Sun, 15 Oct 2017 13:47:52 +0000	0,0308000000	0
Sun, 15 Oct 2017 10:12:18 +0000	0,0308000000	0
Sat, 14 Oct 2017 05:57:40 +0000	0,0308000000	10
Tue, 10 Oct 2017 00:50:53 +0000	0,0309000000	0
Sun, 08 Oct 2017 07:45:50 +0000	0,0309000000	0
Thu, 05 Oct 2017 21:42:33 +0000	0,0309000000	10
Thu, 05 Oct 2017 07:25:06 +0000	0,0310000000	+10
Fri, 29 Sep 2017 04:53:35 +0000	0,0309000000	+10
Fri, 22 Sep 2017 10:51:33 +0000	0,0308000000	+0,0002
Sat, 16 Sep 2017 12:51:28 +0000	0,0306000000	-0,0001
Thu, 14 Sep 2017 00:45:59 +0000	0,0307000000	0
Wed, 13 Sep 2017 19:12:44 +0000	0,0307000000	+0,0002
Fri, 08 Sep 2017 13:32:40 +0000	0,0305000000	0
Thu, 07 Sep 2017 22:35:27 +0000	0,0305000000	0
Thu, 07 Sep 2017 19:34:23 +0000	0,0305000000	10
Wed, 06 Sep 2017 22:05:07 +0000	0,0306000000	-0,0001
Sat, 02 Sep 2017 21:26:20 +0000	0,0307000000	0
Sat, 02 Sep 2017 11:24:45 +0000	0,0307000000	10
Wed, 30 Aug 2017 04:38:41 +0000	0,0308000000	0
Wed, 30 Aug 2017 01:13:38 +0000	0,0308000000	10
Sun, 20 Aug 2017 22:40:53 +0000	0,0309000000	0
Sat, 19 Aug 2017 12:03:53 +0000	0,0309000000	0
Sat, 19 Aug 2017 01:53:30 +0000	0,0309000000	0
Thu, 17 Aug 2017 20:34:49 +0000	0,0309000000	+10
Mon, 14 Aug 2017 14:58:56 +0000	0,0308000000	10
Mon, 14 Aug 2017 05:21:09 +0000	0,0309000000	0
Sun, 13 Aug 2017 10:31:08 +0000	0,0309000000	0
Thu, 10 Aug 2017 11:41:27 +0000	0,0309000000	0
Tue, 08 Aug 2017 21:34:38 +0000	0,0309000000	10
Thu, 03 Aug 2017 13:16:20 +0000	0,0310000000	-0,0003
Mon, 31 Jul 2017 22:10:40 +0000	0,0313000000	0
Mon, 31 Jul 2017 13:06:15 +0000	0,0313000000	0
Mon, 31 Jul 2017 04:23:42 +0000	0,0313000000	0
Tue, 25 Jul 2017 22:07:10 +0000	0,0313000000	+0,0001
Sun, 23 Jul 2017 12:30:55 +0000	0,0312000000	0
Sat, 22 Jul 2017 09:47:02 +0000	0,0312000000	-0,0002
Wed, 19 Jul 2017 09:29:35 +0000	0,0314000000	0
Tue, 18 Jul 2017 16:33:43 +0000	0,0314000000	-0,0001
Mon, 17 Jul 2017 11:32:45 +0000	0,0315000000	0
Sun, 16 Jul 2017 04:44:26 +0000	0,0315000000	+0,0001
Fri, 14 Jul 2017 22:58:46 +0000	0,0314000000	+10
Mon, 10 Jul 2017 07:21:44 +0000	0,0313000000	0
Sat, 08 Jul 2017 13:54:34 +0000	0,0313000000	10
Mon, 03 Jul 2017 09:57:16 +0000	0,0314000000	-0,0002
Sun, 02 Jul 2017 17:19:54 +0000	0,0316000000	0
Sat, 01 Jul 2017 10:31:40 +0000	0,0316000000	0
Fri, 30 Jun 2017 14:45:06 +0000	0,0316000000	10
Fri, 30 Jun 2017 02:26:35 +0000	0,0317000000	0
Thu, 29 Jun 2017 16:38:03 +0000	0,0317000000	0
Thu, 29 Jun 2017 08:04:45 +0000	0,0317000000	0
Wed, 28 Jun 2017 21:15:22 +0000	0,0317000000	-0,0001
Tue, 27 Jun 2017 09:20:52 +0000	0,0318000000	0
Fri, 23 Jun 2017 06:35:43 +0000	0,0318000000	+0,0001
Wed, 21 Jun 2017 05:21:15 +0000	0,0317000000	-0,0001
Tue, 20 Jun 2017 16:57:49 +0000	0,0318000000	0
Sun, 18 Jun 2017 17:18:26 +0000	0,0318000000	0
Fri, 16 Jun 2017 13:30:24 +0000	0,0318000000	+0,0001
Wed, 14 Jun 2017 14:17:48 +0000	0,0317000000	-0,0001
Sun, 11 Jun 2017 18:58:40 +0000	0,0318000000	0
Sun, 11 Jun 2017 14:43:14 +0000	0,0318000000	0
Sun, 11 Jun 2017 05:17:59 +0000	0,0318000000	0
Sat, 10 Jun 2017 16:53:40 +0000	0,0318000000	10
Wed, 07 Jun 2017 13:50:21 +0000	0,0319000000	+0,0003
Sat, 03 Jun 2017 20:12:53 +0000	0,0316000000	0
Wed, 31 May 2017 23:01:49 +0000	0,0316000000	+0,0002
Tue, 30 May 2017 11:39:42 +0000	0,0314000000	+0,0006
Mon, 29 May 2017 11:58:27 +0000	0,0308000000	0
Sat, 27 May 2017 05:43:39 +0000	0,0308000000	+0,0003
Fri, 26 May 2017 04:48:11 +0000	0,0305000000	-0,0002
Thu, 25 May 2017 11:58:14 +0000	0,0307000000	0
Thu, 25 May 2017 05:49:09 +0000	0,0307000000	-0,0002
Wed, 24 May 2017 10:46:08 +0000	0,0309000000	0
Tue, 23 May 2017 23:09:19 +0000	0,0309000000	-0,0002
Tue, 23 May 2017 05:01:25 +0000	0,0311000000	-0,0002
Sun, 21 May 2017 13:58:25 +0000	0,0313000000	0
Sat, 20 May 2017 02:51:24 +0000	0,0313000000	-0,0003
Sun, 14 May 2017 20:03:59 +0000	0,0316000000	-0,0004
Sat, 06 May 2017 22:14:47 +0000	0,0320000000	0
Sat, 06 May 2017 03:15:48 +0000	0,0320000000	10
Wed, 03 May 2017 20:56:53 +0000	0,0321000000	0
Wed, 03 May 2017 08:10:32 +0000	0,0321000000	0
Tue, 02 May 2017 16:37:30 +0000	0,0321000000	0
Tue, 02 May 2017 01:59:12 +0000	0,0321000000	-0,0003
Tue, 25 Apr 2017 07:38:54 +0000	0,0324000000	+10
Mon, 24 Apr 2017 00:05:40 +0000	0,0323000000	0
Sun, 23 Apr 2017 14:47:50 +0000	0,0323000000	0
Fri, 21 Apr 2017 00:40:45 +0000	0,0323000000	0
Thu, 20 Apr 2017 06:29:40 +0000	0,0323000000	0
Tue, 18 Apr 2017 03:23:36 +0000	0,0323000000	0
Sat, 15 Apr 2017 04:30:13 +0000	0,0323000000	+0,0001
Wed, 12 Apr 2017 19:52:04 +0000	0,0322000000	+0,0002
Sat, 08 Apr 2017 17:18:14 +0000	0,0320000000	0
Sat, 08 Apr 2017 08:42:25 +0000	0,0320000000	0
Fri, 07 Apr 2017 15:29:26 +0000	0,0320000000	10
Thu, 06 Apr 2017 23:39:06 +0000	0,0321000000	-0,0001
Wed, 05 Apr 2017 12:09:39 +0000	0,0322000000	+0,0001
Mon, 03 Apr 2017 00:58:08 +0000	0,0321000000	-0,0001
Sun, 02 Apr 2017 14:14:59 +0000	0,0322000000	0
Sat, 01 Apr 2017 19:34:02 +0000	0,0322000000	-0,0003
Thu, 30 Mar 2017 11:46:04 +0000	0,0325000000	10
Thu, 30 Mar 2017 04:41:15 +0000	0,0326000000	0
Wed, 29 Mar 2017 21:59:19 +0000	0,0326000000	-0,0001
Wed, 29 Mar 2017 01:09:43 +0000	0,0327000000	+0,0004
Sat, 25 Mar 2017 03:09:28 +0000	0,0323000000	-0,0002
Fri, 24 Mar 2017 01:37:02 +0000	0,0325000000	0
Thu, 23 Mar 2017 18:30:36 +0000	0,0325000000	+0,0002
Sat, 18 Mar 2017 21:37:33 +0000	0,0323000000	0
Fri, 17 Mar 2017 21:53:28 +0000	0,0323000000	10
Thu, 16 Mar 2017 09:37:06 +0000	0,0324000000	+10
Thu, 16 Mar 2017 05:17:42 +0000	0,0323000000	+0,0011
Sat, 11 Mar 2017 03:36:47 +0000	0,0312000000	-0,0001
Thu, 09 Mar 2017 23:50:16 +0000	0,0313000000	-0,0002
Thu, 09 Mar 2017 14:52:30 +0000	0,0315000000	+0,0027
Sat, 04 Mar 2017 23:30:03 +0000	0,0288000000	10
Wed, 01 Mar 2017 23:00:25 +0000	0,0289000000	+0,0006
Tue, 28 Feb 2017 11:19:29 +0000	0,0283000000	-0,0003
Mon, 27 Feb 2017 20:38:25 +0000	0,0286000000	+0,0004
Sat, 25 Feb 2017 06:13:35 +0000	0,0282000000	0
Fri, 24 Feb 2017 12:34:47 +0000	0,0282000000	+0,0002
Tue, 21 Feb 2017 15:32:42 +0000	0,0280000000	10
Tue, 21 Feb 2017 06:55:04 +0000	0,0281000000	-0,0004
Sat, 18 Feb 2017 09:13:30 +0000	0,0285000000	-0,0002
Thu, 16 Feb 2017 21:41:34 +0000	0,0287000000	-0,0029
Fri, 10 Feb 2017 18:29:38 +0000	0,0316000000	10
Fri, 10 Feb 2017 05:15:51 +0000	0,0317000000	-0,002
Fri, 03 Feb 2017 21:51:46 +0000	0,0337000000	-0,0004
Tue, 31 Jan 2017 04:23:03 +0000	0,0341000000	+0,0003
Sun, 29 Jan 2017 10:06:47 +0000	0,0338000000	0
Sun, 29 Jan 2017 03:20:25 +0000	0,0338000000	0
Sat, 28 Jan 2017 11:03:08 +0000	0,0338000000	0
Fri, 27 Jan 2017 16:54:17 +0000	0,0338000000	-0,0001
Mon, 23 Jan 2017 04:32:03 +0000	0,0339000000	-0,0002
Sun, 22 Jan 2017 12:37:58 +0000	0,0341000000	-0,0002
Tue, 17 Jan 2017 07:03:27 +0000	0,0343000000	+0,0005
Fri, 13 Jan 2017 13:36:43 +0000	0,0338000000	+0,0002
Wed, 11 Jan 2017 06:21:52 +0000	0,0336000000	-0,0002
Tue, 10 Jan 2017 20:26:52 +0000	0,0338000000	+0,0006
Tue, 10 Jan 2017 09:49:18 +0000	0,0332000000	+0,0005
Mon, 09 Jan 2017 12:50:12 +0000	0,0327000000	+0,0001
Sun, 08 Jan 2017 22:33:20 +0000	0,0326000000	-0,0002
Fri, 06 Jan 2017 08:13:53 +0000	0,0328000000	0
Wed, 04 Jan 2017 09:54:51 +0000	0,0328000000	-0,0002
Wed, 04 Jan 2017 05:53:03 +0000	0,0330000000	0
Tue, 03 Jan 2017 22:05:15 +0000	0,0330000000	+0,0002
Mon, 02 Jan 2017 19:13:31 +0000	0,0328000000	0
Fri, 30 Dec 2016 13:14:53 +0000	0,0328000000	-0,0013
Tue, 27 Dec 2016 07:01:45 +0000	0,0341000000	-0,0001
Sun, 25 Dec 2016 03:37:15 +0000	0,0342000000	0
Fri, 23 Dec 2016 19:11:46 +0000	0,0342000000	10
Fri, 23 Dec 2016 04:20:29 +0000	0,0343000000	0
Wed, 21 Dec 2016 18:42:22 +0000	0,0343000000	+0,0008
Mon, 19 Dec 2016 01:26:45 +0000	0,0335000000	+0,0003
Sun, 18 Dec 2016 13:09:55 +0000	0,0332000000	-0,0005
Thu, 15 Dec 2016 18:51:40 +0000	0,0337000000	+0,0002
Wed, 14 Dec 2016 15:10:43 +0000	0,0335000000	+0,0006
Sun, 11 Dec 2016 15:42:09 +0000	0,0329000000	0
Fri, 09 Dec 2016 17:46:35 +0000	0,0329000000	+0,0003
Mon, 05 Dec 2016 22:39:13 +0000	0,0326000000	0
Mon, 05 Dec 2016 18:20:12 +0000	0,0326000000	-0,0001
Thu, 01 Dec 2016 06:40:43 +0000	0,0327000000	-0,0001
Wed, 30 Nov 2016 15:22:03 +0000	0,0328000000	+0,0001
Tue, 29 Nov 2016 12:01:41 +0000	0,0327000000	+0,0003
Tue, 29 Nov 2016 06:38:17 +0000	0,0324000000	+0,0002
Mon, 28 Nov 2016 18:59:34 +0000	0,0322000000	+0,0001
Sun, 27 Nov 2016 04:37:07 +0000	0,0321000000	-0,0002
Fri, 25 Nov 2016 18:09:57 +0000	0,0323000000	+0,0003
Thu, 24 Nov 2016 21:06:38 +0000	0,0320000000	+0,0003
Thu, 24 Nov 2016 02:14:16 +0000	0,0317000000	0
Wed, 23 Nov 2016 18:31:52 +0000	0,0317000000	+0,0002
Mon, 21 Nov 2016 22:54:13 +0000	0,0315000000	0
Mon, 21 Nov 2016 18:14:59 +0000	0,0315000000	-0,0006
Mon, 21 Nov 2016 11:47:36 +0000	0,0321000000	+0,0041
Wed, 16 Nov 2016 02:27:41 +0000	0,0280000000	-0,0041
Wed, 09 Nov 2016 10:11:57 +0000	0,0321000000	+0,004
Sat, 05 Nov 2016 12:39:39 +0000	0,0281000000	+0,012
Thu, 03 Nov 2016 02:15:17 +0000	0,0161000000	+10
Thu, 27 Oct 2016 19:18:15 +0000	0,0160000000	0
Tue, 25 Oct 2016 19:27:12 +0000	0,0160000000	10
Fri, 21 Oct 2016 10:58:01 +0000	0,0161000000	+10
Wed, 19 Oct 2016 08:32:00 +0000	0,0160000000	10
Thu, 13 Oct 2016 22:00:58 +0000	0,0161000000	0
Tue, 11 Oct 2016 17:34:19 +0000	0,0161000000	0
Tue, 11 Oct 2016 02:12:29 +0000	0,0161000000	0
Sat, 08 Oct 2016 11:17:58 +0000	0,0161000000	0
Thu, 06 Oct 2016 15:58:56 +0000	0,0161000000	0
Mon, 03 Oct 2016 10:17:16 +0000	0,0161000000	0
Sun, 02 Oct 2016 21:20:13 +0000	0,0161000000	0
Sat, 01 Oct 2016 20:59:08 +0000	0,0161000000	0
Thu, 29 Sep 2016 21:14:36 +0000	0,0161000000	0
Wed, 28 Sep 2016 04:57:58 +0000	0,0161000000	0
Mon, 26 Sep 2016 05:10:53 +0000	0,0161000000	0
Sun, 25 Sep 2016 06:50:52 +0000	0,0161000000	0
Sun, 25 Sep 2016 02:38:12 +0000	0,0161000000	0
Sat, 24 Sep 2016 10:39:31 +0000	0,0161000000	0
Mon, 19 Sep 2016 16:35:33 +0000	0,0161000000	0
Sun, 18 Sep 2016 06:13:09 +0000	0,0161000000	0
Fri, 16 Sep 2016 08:10:43 +0000	0,0161000000	0
Wed, 14 Sep 2016 15:17:11 +0000	0,0161000000	0
Wed, 14 Sep 2016 03:07:48 +0000	0,0161000000	0
Tue, 13 Sep 2016 15:47:42 +0000	0,0161000000	0
Sun, 11 Sep 2016 22:48:40 +0000	0,0161000000	0
Fri, 09 Sep 2016 23:17:44 +0000	0,0161000000	0
Fri, 09 Sep 2016 14:26:49 +0000	0,0161000000	0
Mon, 05 Sep 2016 16:22:44 +0000	0,0161000000	0
Fri, 02 Sep 2016 12:18:09 +0000	0,0161000000	0
Tue, 30 Aug 2016 06:10:24 +0000	0,0161000000	0
Sun, 28 Aug 2016 03:09:48 +0000	0,0161000000	0
Wed, 24 Aug 2016 00:09:52 +0000	0,0161000000	10
Sun, 21 Aug 2016 14:23:15 +0000	0,0162000000	0
Thu, 18 Aug 2016 21:26:05 +0000	0,0162000000	0
Tue, 16 Aug 2016 15:36:36 +0000	0,0162000000	+10
Sun, 14 Aug 2016 11:15:05 +0000	0,0161000000	0
Fri, 12 Aug 2016 06:57:11 +0000	0,0161000000	10
Tue, 09 Aug 2016 19:22:27 +0000	0,0162000000	0
Mon, 08 Aug 2016 22:08:04 +0000	0,0162000000	0
Fri, 05 Aug 2016 01:44:43 +0000	0,0162000000	0
Thu, 04 Aug 2016 13:50:55 +0000	0,0162000000	0
Wed, 03 Aug 2016 14:55:06 +0000	0,0162000000	+10
Mon, 01 Aug 2016 18:16:17 +0000	0,0161000000	10
Thu, 28 Jul 2016 20:17:42 +0000	0,0162000000	0
Wed, 27 Jul 2016 16:07:20 +0000	0,0162000000	10
Wed, 27 Jul 2016 06:26:02 +0000	0,0163000000	+10
Sat, 23 Jul 2016 16:21:22 +0000	0,0162000000	10
Thu, 21 Jul 2016 21:32:59 +0000	0,0163000000	+10
Thu, 21 Jul 2016 07:38:38 +0000	0,0162000000	0
Sun, 17 Jul 2016 21:52:05 +0000	0,0162000000	0
Sun, 17 Jul 2016 03:18:38 +0000	0,0162000000	10
Fri, 15 Jul 2016 20:00:38 +0000	0,0163000000	+10
Fri, 15 Jul 2016 05:28:03 +0000	0,0162000000	0
Wed, 13 Jul 2016 20:09:54 +0000	0,0162000000	0
Mon, 11 Jul 2016 20:36:13 +0000	0,0162000000	0
Sat, 09 Jul 2016 11:43:36 +0000	0,0162000000	10
Tue, 05 Jul 2016 21:48:38 +0000	0,0163000000	+10
Fri, 01 Jul 2016 13:01:42 +0000	0,0162000000	10
Tue, 28 Jun 2016 02:01:48 +0000	0,0163000000	0
Thu, 23 Jun 2016 22:37:09 +0000	0,0163000000	-0,0001
Tue, 21 Jun 2016 19:03:58 +0000	0,0164000000	0
Sun, 19 Jun 2016 05:37:52 +0000	0,0164000000	0
Sat, 18 Jun 2016 21:15:09 +0000	0,0164000000	0
Thu, 16 Jun 2016 16:04:18 +0000	0,0164000000	0
Wed, 15 Jun 2016 04:47:47 +0000	0,0164000000	0
Tue, 14 Jun 2016 16:13:34 +0000	0,0164000000	0
Sun, 12 Jun 2016 11:26:57 +0000	0,0164000000	0
Sat, 11 Jun 2016 20:20:28 +0000	0,0164000000	0
Fri, 10 Jun 2016 18:05:03 +0000	0,0164000000	0
Fri, 10 Jun 2016 14:15:13 +0000	0,0164000000	0
Wed, 08 Jun 2016 20:50:32 +0000	0,0164000000	0
Wed, 08 Jun 2016 12:38:27 +0000	0,0164000000	0
Tue, 07 Jun 2016 16:26:22 +0000	0,0164000000	10
Tue, 07 Jun 2016 07:00:41 +0000	0,0165000000	0
Sat, 04 Jun 2016 02:15:16 +0000	0,0165000000	0
Thu, 02 Jun 2016 07:59:38 +0000	0,0165000000	0
Tue, 31 May 2016 02:16:10 +0000	0,0165000000	10
Sun, 29 May 2016 12:04:27 +0000	0,0166000000	0
Sun, 29 May 2016 04:09:27 +0000	0,0166000000	0
Fri, 27 May 2016 03:10:25 +0000	0,0166000000	0
Tue, 24 May 2016 21:12:56 +0000	0,0166000000	0
Mon, 23 May 2016 08:47:44 +0000	0,0166000000	0
Sat, 21 May 2016 01:16:51 +0000	0,0166000000	0
Fri, 20 May 2016 02:37:37 +0000	0,0166000000	0
Tue, 17 May 2016 20:50:24 +0000	0,0166000000	0
Sun, 15 May 2016 15:51:31 +0000	0,0166000000	0
Thu, 12 May 2016 18:25:48 +0000	0,0166000000	0
Wed, 11 May 2016 12:31:21 +0000	0,0166000000	0
Mon, 09 May 2016 20:06:39 +0000	0,0166000000	0
Sun, 08 May 2016 05:42:31 +0000	0,0166000000	0
Sat, 07 May 2016 22:12:21 +0000	0,0166000000	0
Sat, 07 May 2016 04:02:18 +0000	0,0166000000	0
Fri, 06 May 2016 11:22:23 +0000	0,0166000000	0
Wed, 04 May 2016 01:39:32 +0000	0,0166000000	0
Tue, 03 May 2016 14:32:43 +0000	0,0166000000	0
Sun, 01 May 2016 22:12:23 +0000	0,0166000000	0
Fri, 29 Apr 2016 08:00:48 +0000	0,0166000000	0
Thu, 28 Apr 2016 19:05:09 +0000	0,0166000000	0
Thu, 28 Apr 2016 05:48:53 +0000	0,0166000000	0
Tue, 26 Apr 2016 00:08:57 +0000	0,0166000000	0
Sat, 23 Apr 2016 01:45:05 +0000	0,0166000000	0
Tue, 19 Apr 2016 15:26:49 +0000	0,0166000000	0
Sat, 16 Apr 2016 07:28:35 +0000	0,0166000000	0
Wed, 13 Apr 2016 05:59:45 +0000	0,0166000000	0
Mon, 11 Apr 2016 09:10:15 +0000	0,0166000000	0
Sun, 10 Apr 2016 18:13:45 +0000	0,0166000000	0
Sat, 09 Apr 2016 15:57:30 +0000	0,0166000000	0
Sun, 03 Apr 2016 21:16:24 +0000	0,0166000000	0
Sat, 02 Apr 2016 13:39:36 +0000	0,0166000000	0
Thu, 31 Mar 2016 10:00:38 +0000	0,0166000000	0
Wed, 30 Mar 2016 04:37:11 +0000	0,0166000000	10
Sun, 27 Mar 2016 19:54:16 +0000	0,0167000000	+10
Fri, 25 Mar 2016 18:55:29 +0000	0,0166000000	0
Sat, 19 Mar 2016 07:44:03 +0000	0,0166000000	0
Fri, 18 Mar 2016 19:25:51 +0000	0,0166000000	0
Fri, 18 Mar 2016 06:48:34 +0000	0,0166000000	-0,0002
Mon, 14 Mar 2016 23:23:57 +0000	0,0168000000	+0,0021
Sun, 13 Mar 2016 17:26:23 +0000	0,0147000000	0
Thu, 10 Mar 2016 23:44:30 +0000	0,0147000000	+10
Thu, 10 Mar 2016 17:37:29 +0000	0,0146000000	0
Tue, 08 Mar 2016 10:21:19 +0000	0,0146000000	10
Sun, 06 Mar 2016 12:13:07 +0000	0,0147000000	0
Sat, 05 Mar 2016 04:49:24 +0000	0,0147000000	+10
Mon, 29 Feb 2016 21:40:26 +0000	0,0146000000	-0,0002
Mon, 29 Feb 2016 05:38:30 +0000	0,0148000000	+0,0001
Sat, 27 Feb 2016 17:42:53 +0000	0,0147000000	0
Fri, 26 Feb 2016 14:08:44 +0000	0,0147000000	0
Wed, 24 Feb 2016 05:25:14 +0000	0,0147000000	+10
Tue, 23 Feb 2016 13:40:45 +0000	0,0146000000	10
Mon, 22 Feb 2016 14:56:42 +0000	0,0147000000	0
Sun, 21 Feb 2016 15:40:38 +0000	0,0147000000	+10
Wed, 17 Feb 2016 13:16:48 +0000	0,0146000000	0
Tue, 16 Feb 2016 15:47:52 +0000	0,0146000000	10
Tue, 16 Feb 2016 04:05:25 +0000	0,0147000000	+10
Mon, 15 Feb 2016 18:50:54 +0000	0,0146000000	0
Wed, 10 Feb 2016 15:37:56 +0000	0,0146000000	0
Sat, 06 Feb 2016 15:37:36 +0000	0,0146000000	0
Thu, 04 Feb 2016 02:30:36 +0000	0,0146000000	0
Sun, 31 Jan 2016 06:10:46 +0000	0,0146000000	0
Thu, 28 Jan 2016 04:52:06 +0000	0,0146000000	0
Wed, 27 Jan 2016 18:14:15 +0000	0,0146000000	10
Sun, 17 Jan 2016 19:18:44 +0000	0,0147000000	0
Fri, 15 Jan 2016 23:23:01 +0000	0,0147000000	+10
Sun, 03 Jan 2016 06:37:40 +0000	0,0146000000	0
Fri, 01 Jan 2016 14:16:29 +0000	0,0146000000	0
Thu, 31 Dec 2015 04:42:15 +0000	0,0146000000	0
Mon, 28 Dec 2015 23:49:28 +0000	0,0146000000	0
Mon, 28 Dec 2015 15:12:53 +0000	0,0146000000	0
Fri, 25 Dec 2015 10:14:16 +0000	0,0146000000	0
Wed, 23 Dec 2015 04:50:56 +0000	0,0146000000	10
Tue, 22 Dec 2015 02:35:31 +0000	0,0147000000	0
Mon, 21 Dec 2015 14:46:33 +0000	0,0147000000	0
Sat, 19 Dec 2015 22:21:11 +0000	0,0147000000	0
Sun, 13 Dec 2015 15:02:07 +0000	0,0147000000	0
Fri, 11 Dec 2015 19:37:48 +0000	0,0147000000	0
Mon, 07 Dec 2015 05:28:03 +0000	0,0147000000	0
Sat, 28 Nov 2015 07:48:41 +0000	0,0147000000	0
Fri, 27 Nov 2015 20:20:58 +0000	0,0147000000	0
Fri, 27 Nov 2015 11:02:27 +0000	0,0147000000	0
Wed, 25 Nov 2015 09:34:28 +0000	0,0147000000	0
Mon, 23 Nov 2015 21:59:34 +0000	0,0147000000	0
Mon, 23 Nov 2015 01:12:17 +0000	0,0147000000	0
Sun, 22 Nov 2015 20:05:59 +0000	0,0147000000	0
Fri, 20 Nov 2015 08:16:16 +0000	0,0147000000	0
Tue, 17 Nov 2015 21:50:37 +0000	0,0147000000	0
Mon, 16 Nov 2015 17:05:52 +0000	0,0147000000	-0,0004
Sat, 07 Nov 2015 08:46:22 +0000	0,0151000000	+0,0001
Sun, 01 Nov 2015 19:56:04 +0000	0,0150000000	-0,0001
Thu, 22 Oct 2015 04:06:39 +0000	0,0151000000	+0,0002
Sat, 17 Oct 2015 03:17:21 +0000	0,0149000000	+0,0002
Tue, 13 Oct 2015 11:28:28 +0000	0,0147000000	0
Tue, 13 Oct 2015 05:27:57 +0000	0,0147000000	0
Thu, 08 Oct 2015 12:48:25 +0000	0,0147000000	+10
Thu, 01 Oct 2015 03:41:20 +0000	0,0146000000	10
Mon, 28 Sep 2015 18:13:50 +0000	0,0147000000	0
Mon, 28 Sep 2015 06:31:27 +0000	0,0147000000	0
Sun, 27 Sep 2015 04:03:18 +0000	0,0147000000	0
Fri, 25 Sep 2015 19:56:09 +0000	0,0147000000	0
Sun, 20 Sep 2015 22:43:14 +0000	0,0147000000	0
Sun, 20 Sep 2015 01:06:18 +0000	0,0147000000	0
Sat, 19 Sep 2015 17:50:38 +0000	0,0147000000	0
Fri, 18 Sep 2015 19:04:23 +0000	0,0147000000	0
Fri, 18 Sep 2015 01:19:57 +0000	0,0147000000	0
Tue, 15 Sep 2015 20:14:37 +0000	0,0147000000	0
Mon, 14 Sep 2015 22:46:19 +0000	0,0147000000	+10
Sun, 13 Sep 2015 16:30:36 +0000	0,0146000000	0
Sat, 12 Sep 2015 16:03:14 +0000	0,0146000000	0
Sat, 12 Sep 2015 05:09:15 +0000	0,0146000000	0
Sun, 06 Sep 2015 21:49:13 +0000	0,0146000000	10
Wed, 02 Sep 2015 11:11:09 +0000	0,0147000000	0
Fri, 21 Aug 2015 17:07:43 +0000	0,0147000000	0
Thu, 20 Aug 2015 20:17:52 +0000	0,0147000000	0
Thu, 13 Aug 2015 19:34:23 +0000	0,0147000000	0
Tue, 04 Aug 2015 02:07:07 +0000	0,0147000000	0
Thu, 30 Jul 2015 22:35:13 +0000	0,0147000000	0
Thu, 30 Jul 2015 05:54:31 +0000	0,0147000000	+10
Sun, 26 Jul 2015 09:13:11 +0000	0,0146000000	10
Tue, 14 Jul 2015 12:10:55 +0000	0,0147000000	0
Sun, 12 Jul 2015 00:41:39 +0000	0,0147000000	+0,0004
Thu, 02 Jul 2015 02:43:13 +0000	0,0143000000	0
Wed, 01 Jul 2015 09:17:19 +0000	0,0143000000	0
Mon, 22 Jun 2015 18:32:52 +0000	0,0143000000	+10
Mon, 22 Jun 2015 04:53:12 +0000	0,0142000000	10
Sat, 20 Jun 2015 17:17:31 +0000	0,0143000000	0
Sat, 13 Jun 2015 20:59:43 +0000	0,0143000000	+10
Tue, 09 Jun 2015 04:04:58 +0000	0,0142000000	10
Sun, 07 Jun 2015 21:05:43 +0000	0,0143000000	0
Sun, 07 Jun 2015 10:53:37 +0000	0,0143000000	0
Thu, 04 Jun 2015 05:32:08 +0000	0,0143000000	+10
Tue, 02 Jun 2015 12:58:01 +0000	0,0142000000	-0,0002
Mon, 01 Jun 2015 08:44:50 +0000	0,0144000000	+10
Sun, 17 May 2015 12:45:22 +0000	0,0143000000	10
Sun, 10 May 2015 12:20:06 +0000	0,0144000000	0
Fri, 08 May 2015 00:03:19 +0000	0,0144000000	0
Tue, 28 Apr 2015 15:12:17 +0000	0,0144000000	0
Sun, 26 Apr 2015 23:47:12 +0000	0,0144000000	0
Sat, 25 Apr 2015 16:29:18 +0000	0,0144000000	0
Tue, 21 Apr 2015 15:31:25 +0000	0,0144000000	0
Thu, 16 Apr 2015 06:42:22 +0000	0,0144000000	+10
Fri, 10 Apr 2015 05:23:04 +0000	0,0143000000	0
Mon, 06 Apr 2015 04:29:50 +0000	0,0143000000	0
Sat, 04 Apr 2015 01:33:54 +0000	0,0143000000	0
Tue, 31 Mar 2015 18:27:51 +0000	0,0143000000	0
Thu, 26 Mar 2015 11:24:34 +0000	0,0143000000	0
Mon, 23 Mar 2015 22:00:34 +0000	0,0143000000	0
Wed, 18 Mar 2015 03:45:54 +0000	0,0143000000	+10
Sun, 22 Feb 2015 11:16:45 +0000	0,0142000000	0
Wed, 18 Feb 2015 03:29:15 +0000	0,0142000000	0
Sat, 14 Feb 2015 21:16:22 +0000	0,0142000000	+0,0004
Sat, 24 Jan 2015 10:47:40 +0000	0,0138000000	+0,0003
Tue, 20 Jan 2015 09:44:09 +0000	0,0135000000	+0,0002
Sun, 18 Jan 2015 23:46:07 +0000	0,0133000000	0
Sun, 18 Jan 2015 07:11:49 +0000	0,0133000000	0
Fri, 09 Jan 2015 00:40:37 +0000	0,0133000000	0
Sun, 04 Jan 2015 15:32:15 +0000	0,0133000000	0
Wed, 24 Dec 2014 09:16:41 +0000	0,0133000000	-0,0001
Mon, 22 Dec 2014 02:13:30 +0000	0,0134000000	+0,0001
Tue, 25 Nov 2014 10:53:16 +0000	0,0133000000	0
Fri, 21 Nov 2014 03:35:47 +0000	0,0133000000	0
Fri, 21 Nov 2014 00:23:39 +0000	0,0133000000	0
Fri, 14 Nov 2014 12:15:30 +0000	0,0133000000	0
Mon, 10 Nov 2014 16:36:39 +0000	0,0133000000	+10
Fri, 31 Oct 2014 17:04:20 +0000	0,0132000000	0
Sun, 19 Oct 2014 22:08:36 +0000	0,0132000000	0
Wed, 15 Oct 2014 22:11:34 +0000	0,0132000000	0
Sun, 28 Sep 2014 22:29:03 +0000	0,0132000000	0
Sun, 21 Sep 2014 16:03:21 +0000	0,0132000000	0
Sun, 21 Sep 2014 00:53:36 +0000	0,0132000000	0
Mon, 25 Aug 2014 18:53:43 +0000	0,0132000000	0
Wed, 20 Aug 2014 02:19:05 +0000	0,0132000000	+10
Tue, 12 Aug 2014 09:05:30 +0000	0,0131000000	+0,0001
Wed, 06 Aug 2014 02:45:42 +0000	0,0130000000	-0,0003
Fri, 18 Jul 2014 09:00:51 +0000	0,0133000000	+0,0002
Thu, 03 Jul 2014 21:46:19 +0000	0,0131000000	0
Wed, 25 Jun 2014 11:11:13 +0000	0,0131000000	+0,0002
Sat, 24 May 2014 04:47:24 +0000	0,0129000000	+0,0002
Wed, 23 Apr 2014 04:13:22 +0000	0,0127000000	0
Mon, 21 Apr 2014 20:54:49 +0000	0,0127000000	0
Sat, 19 Apr 2014 21:00:52 +0000	0,0127000000	0
Fri, 18 Apr 2014 22:30:25 +0000	0,0127000000	0
Wed, 16 Apr 2014 06:01:20 +0000	0,0127000000	0
Mon, 14 Apr 2014 15:00:57 +0000	0,0127000000	0
Fri, 11 Apr 2014 01:07:31 +0000	0,0127000000	-0,0001
Wed, 02 Apr 2014 00:44:45 +0000	0,0128000000	0
Tue, 01 Apr 2014 02:47:40 +0000	0,0128000000	10
Tue, 18 Mar 2014 21:12:27 +0000	0,0129000000	0
Tue, 18 Mar 2014 02:35:19 +0000	0,0129000000	+0,0004
Thu, 13 Mar 2014 13:12:03 +0000	0,0125000000	10
Mon, 10 Mar 2014 18:10:08 +0000	0,0126000000	0
Sun, 09 Mar 2014 18:11:23 +0000	0,0126000000	-0,0002
Wed, 05 Mar 2014 12:38:01 +0000	0,0128000000	-0,0009
Tue, 18 Feb 2014 19:51:44 +0000	0,0137000000	+0,0001
Mon, 03 Feb 2014 01:43:05 +0000	0,0136000000	-0,0003
Tue, 14 Jan 2014 17:32:48 +0000	0,0139000000	0
Sun, 29 Dec 2013 12:40:41 +0000	0,0139000000	0
Sun, 15 Dec 2013 19:26:59 +0000	0,0139000000	0
Thu, 12 Dec 2013 05:56:21 +0000	0,0139000000	+0,0002594089
Mon, 04 Nov 2013 15:32:22 +0000	0,0136405911	-0,0001805471
Tue, 22 Oct 2013 14:16:12 +0000	0,0138211382	+0,0002338821
Tue, 15 Oct 2013 14:16:25 +0000	0,0135872561	0
Tue, 15 Oct 2013 10:10:21 +0000	0,0135872561	0
Thu, 10 Oct 2013 18:00:09 +0000	0,0135872561	6,974785
Tue, 08 Oct 2013 01:36:49 +0000	0,0136570039	+5,22181
Thu, 03 Oct 2013 12:57:35 +0000	0,0136047858	0
Mon, 30 Sep 2013 19:43:05 +0000	0,0136047858	0
Thu, 26 Sep 2013 18:50:49 +0000	0,0136047858	0
Thu, 26 Sep 2013 11:56:42 +0000	0,0136047858	6,344095
Sat, 21 Sep 2013 03:57:00 +0000	0,0136682267	+5,29176
Wed, 18 Sep 2013 16:22:07 +0000	0,0136629350	1,1303
Sun, 15 Sep 2013 08:11:59 +0000	0,0136640653	+6,63165
Wed, 11 Sep 2013 03:14:26 +0000	0,0135977493	-0,0001778179
Sat, 31 Aug 2013 09:30:10 +0000	0,0137755672	6,86953
Thu, 29 Aug 2013 09:03:47 +0000	0,0138442625	2,6115
Tue, 27 Aug 2013 06:40:34 +0000	0,0138468740	4,40575
Sun, 28 Jul 2013 16:12:47 +0000	0,0138909310	-0,0001000778
Tue, 23 Jul 2013 18:19:57 +0000	0,0139910088	0
Mon, 22 Jul 2013 17:32:09 +0000	0,0139910088	0
Mon, 22 Jul 2013 00:25:56 +0000	0,0139910088	4,82168
Wed, 10 Jul 2013 18:08:08 +0000	0,0140392256	3,3096
Mon, 08 Jul 2013 10:59:50 +0000	0,0140425352	0
Mon, 08 Jul 2013 02:36:01 +0000	0,0140425352	+3,83858
Wed, 26 Jun 2013 23:18:17 +0000	0,0140041494	+3,7852
Mon, 24 Jun 2013 14:05:47 +0000	0,0140003642	+2,953475
Mon, 27 May 2013 02:17:12 +0000	0,0139708295	+6,9819
Fri, 24 May 2013 08:20:27 +0000	0,0139638476	+8,79739
Sun, 05 May 2013 08:36:51 +0000	0,0138758737	+0,0001199216
Sun, 14 Apr 2013 23:17:48 +0000	0,0137559521	+0,0001068756
Mon, 08 Apr 2013 07:22:24 +0000	0,0136490765	+2,9473
Fri, 29 Mar 2013 17:45:02 +0000	0,0136196035	+9,9993
Mon, 25 Mar 2013 16:15:47 +0000	0,0136096042	+9,445025
Mon, 04 Mar 2013 15:48:38 +0000	0,0135151540	+7,561
Fri, 01 Mar 2013 22:57:18 +0000	0,0135075930	0
Fri, 01 Mar 2013 15:16:19 +0000	0,0135075930	+1,156165
Wed, 27 Feb 2013 10:59:12 +0000	0,0134960314	+1,935985
Thu, 21 Feb 2013 02:05:20 +0000	0,0134766716	+2,95515
Fri, 15 Feb 2013 22:30:48 +0000	0,0134471201	+2,019095
Fri, 15 Feb 2013 01:05:12 +0000	0,0134269292	1,7024
Thu, 14 Feb 2013 02:13:22 +0000	0,0134439532	5,6477
Tue, 12 Feb 2013 19:22:08 +0000	0,0134496009	5,03
Mon, 11 Feb 2013 18:25:34 +0000	0,0134546309	+3,7533
Wed, 06 Feb 2013 23:06:01 +0000	0,0134170979	+0,000293206
Sun, 13 Jan 2013 10:39:34 +0000	0,0131238919	+2,232
Sat, 12 Jan 2013 11:14:38 +0000	0,0131216599	0
Sat, 12 Jan 2013 04:53:45 +0000	0,0131216599	0
Fri, 11 Jan 2013 10:47:52 +0000	0,0131216599	+0,0001524076
Wed, 09 Jan 2013 10:00:10 +0000	0,0129692523	+0,000224618
Sat, 05 Jan 2013 21:42:14 +0000	0,0127446343	+0,0004108382
Wed, 19 Dec 2012 04:41:12 +0000	0,0123337961	+0,0001056598
Fri, 30 Nov 2012 14:10:11 +0000	0,0122281363	+1,694745
Tue, 20 Nov 2012 02:16:02 +0000	0,0122111889	3,03381
Wed, 07 Nov 2012 02:47:32 +0000	0,0122415270	+1,22868
Tue, 30 Oct 2012 22:16:59 +0000	0,0122292402	+1,1046
Wed, 17 Oct 2012 02:38:39 +0000	0,0122181942	+1,25889
Sat, 29 Sep 2012 02:54:43 +0000	0,0122056053	+7,50976
Thu, 23 Aug 2012 09:42:04 +0000	0,0121980956	+3,793625
Mon, 20 Aug 2012 10:13:35 +0000	0,0121601594	+3,19783
Sun, 24 Jun 2012 11:37:22 +0000	0,0121281811	1,31865
Sun, 17 Jun 2012 19:01:47 +0000	0,0121413671	0
Sat, 16 Jun 2012 14:51:40 +0000	0,0121413671	0
Fri, 15 Jun 2012 08:52:43 +0000	0,0121413671	+8,86592
Thu, 14 Jun 2012 10:34:01 +0000	0,0120527079	+7,9357
Wed, 13 Jun 2012 08:02:32 +0000	0,0120447722	+4,718625
Sat, 09 Jun 2012 09:37:22 +0000	0,0119975860	5,512195
Wed, 30 May 2012 22:53:55 +0000	0,0120527079	+9,84245
Sat, 26 May 2012 11:54:47 +0000	0,0119542839	2,73386
Tue, 01 May 2012 10:19:54 +0000	0,0119816225	+7,563875
Thu, 05 Apr 2012 13:09:13 +0000	0,0119059838	+0,0001583852
Mon, 06 Feb 2012 01:52:36 +0000	0,0117475986	0
Sat, 04 Feb 2012 02:37:10 +0000	0,0117475986	-0,0002499874
Mon, 30 Jan 2012 02:24:17 +0000	0,0119975860	+8,57049
Sun, 22 Jan 2012 12:37:00 +0000	0,0119118811	0
Sat, 21 Jan 2012 13:26:08 +0000	0,0119118811	1,17265
Mon, 26 Dec 2011 05:58:56 +0000	0,0119236071	-0,0001324215
Fri, 16 Dec 2011 16:26:22 +0000	0,0120560286	+6,9018
Fri, 25 Nov 2011 11:08:56 +0000	0,0119870106	+0,0001336784
Thu, 17 Nov 2011 21:33:50 +0000	0,0118533322	+0,0001646871
Tue, 01 Nov 2011 02:49:48 +0000	0,0116886451	+0,0001723074
Tue, 11 Oct 2011 13:04:28 +0000	0,0115163377	-0,0002912999
Thu, 22 Sep 2011 23:25:55 +0000	0,0118076376	7,90187
Wed, 21 Sep 2011 11:25:20 +0000	0,0118866563	+1,33845
Sun, 18 Sep 2011 14:02:24 +0000	0,0118732723	+0,0002035279
Thu, 15 Sep 2011 06:00:32 +0000	0,0116697444	7,74409
Sun, 11 Sep 2011 20:18:34 +0000	0,0117471853	-0,0001066355
Thu, 25 Aug 2011 18:57:28 +0000	0,0118538208	0
Thu, 25 Aug 2011 00:10:11 +0000	0,0118538208	4,04049
Wed, 24 Aug 2011 07:15:32 +0000	0,0118942257	+2,9866
Tue, 23 Aug 2011 06:15:41 +0000	0,0118912391	+7,120415
Sat, 13 Aug 2011 09:44:13 +0000	0,0118200350	0
Sat, 13 Aug 2011 02:33:51 +0000	0,0118200350	4,60781
Sun, 10 Jul 2011 17:55:46 +0000	0,0118661131	0

Please note that CRC to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 10:46:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Egyptian pound exchange chart

Note: The Costa Rican colon to Egyptian pound chart allow you to see for free currency exchange rate graph history for the CRC/EGP currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Egyptian pound pair for a period of 2471 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.