Exchange Currency

CRC/EUR


The exchange rate as of today for CRC/EUR is CRC per EUR, which means that with 100 Costa Rican colones you can buy Euros.

Below you will find information about historical currency exchange rates for CRC/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or EUR currencies.
  


CRC to EUR exchange rate history

Date Exchange Rate Variation
decreased 0,0014000000 -0,02050524
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,0220699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,02040524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,0220699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
decreased 0,0234699000 -0,00156466
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,0218699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
not_changed 0,0234699000 0
decreased 0,0234699000 -0,00156466
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
decreased 0,0250345600 -0,00156466
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
decreased 0,0265992200 -0,00156466
not_changed 0,0281638800 0
increased 0,0281638800 +0,00156466
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02646388
not_changed 0,0281638800 0
increased 0,0281638800 +0,00156466
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,00156466
decreased 0,0250345600 -0,00156466
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,00156466
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
decreased 0,0250345600 -0,00156466
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,00156466
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
decreased 0,0250345600 -0,00156466
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,00156466
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
decreased 0,0250345600 -0,00156466
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,00156466
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02499922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,00156466
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
decreased 0,0250345600 -0,00156466
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,00156466
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02499922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,00156466
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02499922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
decreased 0,0265992200 -0,00156466
not_changed 0,0281638800 0
not_changed 0,0281638800 0
increased 0,0281638800 +0,02636388
decreased 0,0018000000 -0,02636388
not_changed 0,0281638800 0
not_changed 0,0281638800 0
not_changed 0,0281638800 0
not_changed 0,0281638800 0
increased 0,0281638800 +0,00156466
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02646388
increased 0,0281638800 +0,02636388
decreased 0,0018000000 -0,02479922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,00156466
decreased 0,0250345600 -0,00156466
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02333456
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02499922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,00156466
not_changed 0,0250345600 0
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02499922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,00156466
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02499922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02333456
decreased 0,0250345600 -0,00156466
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
decreased 0,0265992200 -0,00156466
not_changed 0,0281638800 0
not_changed 0,0281638800 0
not_changed 0,0281638800 0
increased 0,0281638800 +0,00156466
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02489922
not_changed 0,0265992200 0
not_changed 0,0265992200 0
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02646388
increased 0,0281638800 +0,00156466
not_changed 0,0265992200 0
increased 0,0265992200 +0,00156466
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
not_changed 0,0250345600 0
decreased 0,0250345600 -0,00156466
increased 0,0265992200 +0,02489922
decreased 0,0017000000 -0,02333456
not_changed 0,0250345600 0
increased 0,0250345600 +0,02343456
decreased 0,0016000000 -0,02343456
increased 0,0250345600 +0,00156466
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,00156466
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
not_changed 0,0219052400 0
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,00156466
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
not_changed 0,0203405800 0
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,01904058
not_changed 0,0203405800 0
increased 0,0203405800 +0,01904058
decreased 0,0013000000 -0,02060524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,02050524
increased 0,0219052400 +0,02050524
decreased 0,0014000000 -0,0220699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
not_changed 0,0234699000 0
not_changed 0,0234699000 0
increased 0,0234699000 +0,0219699
decreased 0,0015000000 -0,0219699
increased 0,0234699000 +0,0002438211
decreased 0,0232260789 2,34607
increased 0,0232495396 +1,173045
decreased 0,0232378092 -0,0002932586
increased 0,0235310678 +0,0003988316
decreased 0,0231322362 -0,0003133121
not_changed 0,0234455483 0
increased 0,0234455483 +7,10471
decreased 0,0233745012 -0,0001065707
increased 0,0234810719 +0,0001302531
not_changed 0,0233508188 0
not_changed 0,0233508188 0
decreased 0,0233508188 -0,0001184119
not_changed 0,0234692307 0
decreased 0,0234692307 2,36824
not_changed 0,0234929131 0
decreased 0,0234929131 -0,0001657766
not_changed 0,0236586897 0
increased 0,0236586897 +1,18412
increased 0,0236468485 +1,18412
decreased 0,0236350073 5,92059
not_changed 0,0236942132 0
decreased 0,0236942132 1,18412
increased 0,0237060544 +1,18412
decreased 0,0236942132 -0,0001065707
increased 0,0238007839 +0,0001302531
decreased 0,0236705308 3,552365
increased 0,0237060544 +2,36824
increased 0,0236823720 +4,736475
decreased 0,0236350073 7,10471
not_changed 0,0237060544 0
not_changed 0,0237060544 0
not_changed 0,0237060544 0
not_changed 0,0237060544 0
increased 0,0237060544 +4,736475
increased 0,0236586897 +3,552365
not_changed 0,0236231661 0
decreased 0,0236231661 8,288835
decreased 0,0237060544 2,36824
increased 0,0237297368 +0,0002131414
not_changed 0,0235165954 0
increased 0,0235165954 +2,36823
decreased 0,0234929131 -0,0001420942
decreased 0,0236350073 -0,0001184118
not_changed 0,0237534191 0
increased 0,0237534191 +0,0001420942
not_changed 0,0236113249 0
increased 0,0236113249 +0,000509171
decreased 0,0231021539 -0,0006039005
increased 0,0237060544 +1,18412
decreased 0,0236942132 1,18412
not_changed 0,0237060544 0
increased 0,0237060544 +0,0002336383
not_changed 0,0234724161 0
decreased 0,0234724161 1,17303
not_changed 0,0234841464 0
not_changed 0,0234841464 0
not_changed 0,0234841464 0
increased 0,0234841464 +4,69213
increased 0,0234372251 +0,0001876855
decreased 0,0232495396 -0,0002346068
not_changed 0,0234841464 0
decreased 0,0234841464 2,34607
increased 0,0235076071 +0,0001290337
increased 0,0233785734 +3,51911
increased 0,0233433823 +9,38427
increased 0,0232495396 +0,0001876855
decreased 0,0230618541 -0,0001407641
increased 0,0232026182 +7,0382
increased 0,0231322362 +4,692145
increased 0,0230853148 +8,21124
decreased 0,0230032024 -0,0003167192
increased 0,0233199216 +0,0001876854
decreased 0,0231322362 -0,0001173034
decreased 0,0232495396 2,34607
decreased 0,0232730003 5,86517
increased 0,0233316520 +0,0001055731
increased 0,0232260789 +0,0001876855
increased 0,0230383934 +7,0382
not_changed 0,0229680114 0
decreased 0,0229680114 9,38427
decreased 0,0230618541 -0,0003167193
not_changed 0,0233785734 0
not_changed 0,0233785734 0
increased 0,0233785734 +0,0002463372
increased 0,0231322362 +0,0002228766
decreased 0,0229093596 -0,0003636407
not_changed 0,0232730003 0
not_changed 0,0232730003 0
increased 0,0232730003 +1,173045
not_changed 0,0232612699 0
decreased 0,0232612699 8,21124
decreased 0,0233433823 2,34607
not_changed 0,0233668430 0
Please note that CRC to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Euro exchange chart

Note: The Costa Rican colon to Euro chart allow you to see for free currency exchange rate graph history for the CRC/EUR currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Euro pair for a period of 2465 days.


CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.