The exchange rate as of today for CRC/HKD is CRC per HKD, which means that with 100 Costa Rican colones you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for CRC/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or HKD currencies.

CRC to HKD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 19:20:29 +0000	0,0139000000	+10
Wed, 07 Mar 2018 07:59:51 +0000	0,0138000000	0
Wed, 01 Nov 2017 08:37:48 +0000	0,0138000000	0
Mon, 30 Oct 2017 16:52:51 +0000	0,0138000000	0
Mon, 30 Oct 2017 06:01:59 +0000	0,0138000000	0
Sun, 29 Oct 2017 01:19:56 +0000	0,0138000000	0
Sat, 28 Oct 2017 21:31:18 +0000	0,0138000000	0
Fri, 27 Oct 2017 18:19:31 +0000	0,0138000000	0
Thu, 26 Oct 2017 06:30:17 +0000	0,0138000000	0
Tue, 17 Oct 2017 18:36:55 +0000	0,0138000000	+10
Sun, 15 Oct 2017 13:49:14 +0000	0,0137000000	10
Thu, 12 Oct 2017 14:53:32 +0000	0,0138000000	+10
Wed, 11 Oct 2017 06:57:27 +0000	0,0137000000	0
Tue, 10 Oct 2017 00:50:06 +0000	0,0137000000	0
Sun, 08 Oct 2017 07:46:15 +0000	0,0137000000	0
Thu, 05 Oct 2017 21:40:06 +0000	0,0137000000	10
Mon, 02 Oct 2017 19:03:25 +0000	0,0138000000	+10
Sun, 01 Oct 2017 05:12:48 +0000	0,0137000000	0
Sun, 24 Sep 2017 11:13:00 +0000	0,0137000000	0
Sun, 24 Sep 2017 07:11:10 +0000	0,0137000000	0
Fri, 22 Sep 2017 16:32:10 +0000	0,0137000000	0
Fri, 22 Sep 2017 10:21:37 +0000	0,0137000000	+0,0001
Tue, 19 Sep 2017 09:09:41 +0000	0,0136000000	+10
Wed, 13 Sep 2017 09:25:58 +0000	0,0135000000	0
Sat, 09 Sep 2017 00:25:44 +0000	0,0135000000	0
Fri, 08 Sep 2017 01:14:27 +0000	0,0135000000	10
Thu, 07 Sep 2017 01:34:30 +0000	0,0136000000	0
Wed, 06 Sep 2017 02:55:59 +0000	0,0136000000	0
Tue, 05 Sep 2017 17:01:06 +0000	0,0136000000	0
Sun, 03 Sep 2017 03:21:01 +0000	0,0136000000	0
Sat, 02 Sep 2017 09:10:25 +0000	0,0136000000	0
Fri, 01 Sep 2017 21:04:57 +0000	0,0136000000	0
Wed, 30 Aug 2017 17:03:54 +0000	0,0136000000	0
Thu, 24 Aug 2017 21:27:35 +0000	0,0136000000	0
Mon, 21 Aug 2017 09:34:27 +0000	0,0136000000	0
Sun, 20 Aug 2017 22:37:24 +0000	0,0136000000	0
Sun, 20 Aug 2017 14:28:17 +0000	0,0136000000	0
Sun, 20 Aug 2017 04:09:38 +0000	0,0136000000	0
Sat, 19 Aug 2017 10:52:07 +0000	0,0136000000	0
Fri, 18 Aug 2017 23:03:36 +0000	0,0136000000	0
Tue, 15 Aug 2017 16:59:51 +0000	0,0136000000	0
Tue, 15 Aug 2017 06:20:35 +0000	0,0136000000	0
Mon, 14 Aug 2017 04:33:53 +0000	0,0136000000	0
Sun, 13 Aug 2017 03:01:49 +0000	0,0136000000	0
Sat, 12 Aug 2017 21:03:32 +0000	0,0136000000	0
Fri, 11 Aug 2017 08:00:01 +0000	0,0136000000	0
Thu, 10 Aug 2017 22:24:19 +0000	0,0136000000	0
Thu, 10 Aug 2017 04:19:31 +0000	0,0136000000	0
Sat, 05 Aug 2017 03:49:49 +0000	0,0136000000	0
Thu, 03 Aug 2017 00:58:45 +0000	0,0136000000	-0,0001
Tue, 01 Aug 2017 16:20:04 +0000	0,0137000000	0
Sat, 29 Jul 2017 12:23:03 +0000	0,0137000000	0
Thu, 27 Jul 2017 07:31:27 +0000	0,0137000000	0
Wed, 26 Jul 2017 16:07:37 +0000	0,0137000000	0
Fri, 21 Jul 2017 10:55:20 +0000	0,0137000000	0
Mon, 17 Jul 2017 03:27:53 +0000	0,0137000000	+0,0001
Fri, 14 Jul 2017 07:30:01 +0000	0,0136000000	0
Thu, 13 Jul 2017 18:55:39 +0000	0,0136000000	-0,0001
Tue, 11 Jul 2017 13:27:14 +0000	0,0137000000	0
Sun, 09 Jul 2017 05:08:24 +0000	0,0137000000	+0,0001
Fri, 07 Jul 2017 01:55:14 +0000	0,0136000000	0
Tue, 04 Jul 2017 10:49:00 +0000	0,0136000000	0
Tue, 04 Jul 2017 04:34:18 +0000	0,0136000000	0
Sun, 02 Jul 2017 22:00:27 +0000	0,0136000000	0
Sun, 02 Jul 2017 14:51:44 +0000	0,0136000000	-0,0001
Wed, 28 Jun 2017 18:43:58 +0000	0,0137000000	0
Wed, 28 Jun 2017 03:07:25 +0000	0,0137000000	0
Tue, 27 Jun 2017 20:01:04 +0000	0,0137000000	0
Mon, 26 Jun 2017 14:01:04 +0000	0,0137000000	0
Mon, 26 Jun 2017 09:49:32 +0000	0,0137000000	0
Mon, 26 Jun 2017 01:26:18 +0000	0,0137000000	0
Wed, 21 Jun 2017 05:24:04 +0000	0,0137000000	0
Sun, 18 Jun 2017 17:20:28 +0000	0,0137000000	0
Sun, 18 Jun 2017 12:32:41 +0000	0,0137000000	0
Fri, 16 Jun 2017 13:26:31 +0000	0,0137000000	0
Wed, 14 Jun 2017 07:03:50 +0000	0,0137000000	0
Sat, 10 Jun 2017 18:59:11 +0000	0,0137000000	0
Fri, 09 Jun 2017 08:27:35 +0000	0,0137000000	0
Fri, 09 Jun 2017 01:43:59 +0000	0,0137000000	0
Thu, 08 Jun 2017 04:49:50 +0000	0,0137000000	0
Sun, 04 Jun 2017 13:36:12 +0000	0,0137000000	+0,0003
Tue, 30 May 2017 06:40:03 +0000	0,0134000000	+0,0002
Thu, 25 May 2017 00:20:38 +0000	0,0132000000	-0,0003
Mon, 22 May 2017 02:43:28 +0000	0,0135000000	0
Sun, 21 May 2017 10:58:44 +0000	0,0135000000	0
Fri, 19 May 2017 16:21:14 +0000	0,0135000000	-0,0002
Mon, 15 May 2017 04:02:14 +0000	0,0137000000	10
Mon, 08 May 2017 00:37:46 +0000	0,0138000000	0
Fri, 05 May 2017 01:26:35 +0000	0,0138000000	0
Wed, 03 May 2017 11:16:51 +0000	0,0138000000	0
Sun, 30 Apr 2017 12:23:20 +0000	0,0138000000	0
Fri, 28 Apr 2017 06:56:47 +0000	0,0138000000	0
Wed, 26 Apr 2017 17:32:17 +0000	0,0138000000	10
Sat, 22 Apr 2017 07:23:50 +0000	0,0139000000	0
Wed, 19 Apr 2017 18:36:51 +0000	0,0139000000	0
Wed, 19 Apr 2017 14:09:24 +0000	0,0139000000	+10
Mon, 17 Apr 2017 03:10:42 +0000	0,0138000000	0
Wed, 12 Apr 2017 19:03:11 +0000	0,0138000000	0
Mon, 10 Apr 2017 12:21:04 +0000	0,0138000000	0
Sat, 08 Apr 2017 22:17:48 +0000	0,0138000000	0
Thu, 06 Apr 2017 04:07:51 +0000	0,0138000000	0
Wed, 05 Apr 2017 12:10:47 +0000	0,0138000000	0
Wed, 05 Apr 2017 03:08:01 +0000	0,0138000000	10
Sun, 02 Apr 2017 04:25:48 +0000	0,0139000000	0
Thu, 30 Mar 2017 11:46:14 +0000	0,0139000000	0
Tue, 28 Mar 2017 04:19:49 +0000	0,0139000000	0
Sun, 26 Mar 2017 19:27:18 +0000	0,0139000000	0
Sun, 26 Mar 2017 09:11:22 +0000	0,0139000000	0
Thu, 23 Mar 2017 18:30:44 +0000	0,0139000000	0
Tue, 21 Mar 2017 18:55:56 +0000	0,0139000000	0
Sun, 19 Mar 2017 22:47:08 +0000	0,0139000000	0
Sun, 19 Mar 2017 08:57:48 +0000	0,0139000000	+10
Sat, 11 Mar 2017 12:32:07 +0000	0,0138000000	0
Thu, 09 Mar 2017 16:41:18 +0000	0,0138000000	0
Tue, 07 Mar 2017 22:11:08 +0000	0,0138000000	0
Sat, 04 Mar 2017 10:57:14 +0000	0,0138000000	10
Thu, 02 Mar 2017 18:24:43 +0000	0,0139000000	0
Tue, 28 Feb 2017 11:35:31 +0000	0,0139000000	+10
Sun, 26 Feb 2017 05:51:06 +0000	0,0138000000	0
Sat, 25 Feb 2017 10:08:12 +0000	0,0138000000	0
Fri, 24 Feb 2017 12:37:55 +0000	0,0138000000	0
Thu, 23 Feb 2017 16:56:48 +0000	0,0138000000	0
Tue, 21 Feb 2017 15:36:54 +0000	0,0138000000	0
Sat, 18 Feb 2017 20:24:50 +0000	0,0138000000	10
Tue, 14 Feb 2017 23:43:23 +0000	0,0139000000	0
Wed, 08 Feb 2017 21:57:01 +0000	0,0139000000	0
Wed, 08 Feb 2017 00:56:43 +0000	0,0139000000	0
Tue, 07 Feb 2017 20:59:35 +0000	0,0139000000	-0,0001
Fri, 03 Feb 2017 01:57:30 +0000	0,0140000000	0
Thu, 02 Feb 2017 10:43:25 +0000	0,0140000000	0
Sun, 29 Jan 2017 03:20:40 +0000	0,0140000000	0
Sat, 28 Jan 2017 17:51:12 +0000	0,0140000000	0
Mon, 23 Jan 2017 12:32:09 +0000	0,0140000000	0
Sat, 21 Jan 2017 16:47:56 +0000	0,0140000000	0
Sat, 21 Jan 2017 10:52:54 +0000	0,0140000000	0
Fri, 20 Jan 2017 07:48:18 +0000	0,0140000000	0
Tue, 17 Jan 2017 22:25:27 +0000	0,0140000000	0
Sun, 15 Jan 2017 03:05:56 +0000	0,0140000000	0
Mon, 09 Jan 2017 12:50:19 +0000	0,0140000000	10
Fri, 06 Jan 2017 20:24:35 +0000	0,0141000000	0
Thu, 05 Jan 2017 01:08:31 +0000	0,0141000000	0
Mon, 02 Jan 2017 22:57:34 +0000	0,0141000000	+10
Mon, 02 Jan 2017 15:18:59 +0000	0,0140000000	0
Sun, 01 Jan 2017 02:20:35 +0000	0,0140000000	0
Sat, 31 Dec 2016 02:48:00 +0000	0,0140000000	0
Sun, 25 Dec 2016 03:37:24 +0000	0,0140000000	10
Tue, 20 Dec 2016 17:20:14 +0000	0,0141000000	0
Mon, 19 Dec 2016 01:27:08 +0000	0,0141000000	0
Thu, 15 Dec 2016 03:03:31 +0000	0,0141000000	0
Tue, 13 Dec 2016 20:22:01 +0000	0,0141000000	0
Mon, 12 Dec 2016 08:13:41 +0000	0,0141000000	0
Tue, 06 Dec 2016 09:47:39 +0000	0,0141000000	0
Sun, 04 Dec 2016 11:56:44 +0000	0,0141000000	0
Thu, 01 Dec 2016 12:17:26 +0000	0,0141000000	0
Tue, 29 Nov 2016 22:05:30 +0000	0,0141000000	0
Sun, 27 Nov 2016 21:10:30 +0000	0,0141000000	0
Sun, 27 Nov 2016 04:37:15 +0000	0,0141000000	0
Fri, 25 Nov 2016 10:05:11 +0000	0,0141000000	0
Thu, 24 Nov 2016 08:35:48 +0000	0,0141000000	+10
Tue, 22 Nov 2016 18:15:32 +0000	0,0140000000	0
Mon, 07 Nov 2016 08:02:21 +0000	0,0140000000	0
Sun, 06 Nov 2016 10:41:39 +0000	0,0140000000	0
Sun, 06 Nov 2016 04:46:59 +0000	0,0140000000	0
Sat, 05 Nov 2016 12:39:49 +0000	0,0140000000	0
Tue, 01 Nov 2016 22:26:21 +0000	0,0140000000	0
Mon, 31 Oct 2016 12:59:32 +0000	0,0140000000	0
Thu, 27 Oct 2016 11:32:06 +0000	0,0140000000	0
Tue, 25 Oct 2016 21:30:32 +0000	0,0140000000	0
Tue, 25 Oct 2016 08:27:35 +0000	0,0140000000	0
Sun, 23 Oct 2016 05:52:10 +0000	0,0140000000	0
Fri, 21 Oct 2016 13:23:54 +0000	0,0140000000	0
Wed, 19 Oct 2016 11:06:31 +0000	0,0140000000	10
Mon, 17 Oct 2016 00:01:13 +0000	0,0141000000	0
Sun, 16 Oct 2016 15:29:27 +0000	0,0141000000	0
Sat, 15 Oct 2016 18:00:20 +0000	0,0141000000	0
Fri, 14 Oct 2016 23:16:33 +0000	0,0141000000	+10
Mon, 10 Oct 2016 09:39:30 +0000	0,0140000000	0
Fri, 07 Oct 2016 21:23:09 +0000	0,0140000000	10
Wed, 05 Oct 2016 19:10:00 +0000	0,0141000000	0
Tue, 04 Oct 2016 19:07:02 +0000	0,0141000000	0
Sat, 01 Oct 2016 09:20:00 +0000	0,0141000000	0
Wed, 28 Sep 2016 14:10:51 +0000	0,0141000000	0
Wed, 28 Sep 2016 08:26:45 +0000	0,0141000000	0
Sun, 25 Sep 2016 20:34:04 +0000	0,0141000000	+10
Fri, 23 Sep 2016 09:31:16 +0000	0,0140000000	10
Tue, 20 Sep 2016 02:02:17 +0000	0,0141000000	0
Fri, 16 Sep 2016 17:10:12 +0000	0,0141000000	0
Wed, 14 Sep 2016 03:07:56 +0000	0,0141000000	0
Mon, 12 Sep 2016 14:25:38 +0000	0,0141000000	0
Sun, 11 Sep 2016 16:11:48 +0000	0,0141000000	0
Mon, 29 Aug 2016 15:50:37 +0000	0,0141000000	0
Fri, 26 Aug 2016 22:13:11 +0000	0,0141000000	0
Thu, 25 Aug 2016 17:30:30 +0000	0,0141000000	0
Wed, 24 Aug 2016 16:43:18 +0000	0,0141000000	0
Mon, 22 Aug 2016 14:15:52 +0000	0,0141000000	0
Sun, 21 Aug 2016 22:13:12 +0000	0,0141000000	0
Tue, 16 Aug 2016 15:33:16 +0000	0,0141000000	0
Sun, 14 Aug 2016 11:15:42 +0000	0,0141000000	0
Sat, 13 Aug 2016 02:43:47 +0000	0,0141000000	0
Fri, 12 Aug 2016 21:05:24 +0000	0,0141000000	0
Tue, 09 Aug 2016 07:48:05 +0000	0,0141000000	0
Fri, 05 Aug 2016 20:26:55 +0000	0,0141000000	0
Thu, 04 Aug 2016 04:11:07 +0000	0,0141000000	-0,0001
Sat, 30 Jul 2016 23:27:01 +0000	0,0142000000	0
Fri, 29 Jul 2016 15:49:44 +0000	0,0142000000	0
Mon, 25 Jul 2016 00:40:29 +0000	0,0142000000	0
Sat, 16 Jul 2016 12:14:42 +0000	0,0142000000	0
Fri, 15 Jul 2016 20:01:10 +0000	0,0142000000	0
Wed, 13 Jul 2016 07:44:17 +0000	0,0142000000	0
Mon, 11 Jul 2016 17:04:05 +0000	0,0142000000	0
Wed, 06 Jul 2016 20:33:41 +0000	0,0142000000	0
Tue, 05 Jul 2016 06:17:13 +0000	0,0142000000	0
Sat, 02 Jul 2016 19:58:49 +0000	0,0142000000	0
Fri, 01 Jul 2016 19:50:50 +0000	0,0142000000	0
Tue, 28 Jun 2016 20:01:02 +0000	0,0142000000	0
Fri, 24 Jun 2016 21:07:14 +0000	0,0142000000	10
Sat, 18 Jun 2016 21:15:50 +0000	0,0143000000	0
Sat, 18 Jun 2016 15:42:24 +0000	0,0143000000	0
Mon, 13 Jun 2016 20:58:14 +0000	0,0143000000	10
Tue, 07 Jun 2016 09:57:59 +0000	0,0144000000	0
Mon, 06 Jun 2016 17:46:03 +0000	0,0144000000	-0,0001
Sat, 04 Jun 2016 14:11:28 +0000	0,0145000000	0
Wed, 01 Jun 2016 03:37:28 +0000	0,0145000000	0
Mon, 30 May 2016 03:24:57 +0000	0,0145000000	0
Sun, 29 May 2016 12:04:34 +0000	0,0145000000	0
Tue, 24 May 2016 20:55:42 +0000	0,0145000000	0
Tue, 24 May 2016 00:44:06 +0000	0,0145000000	0
Sat, 21 May 2016 01:17:00 +0000	0,0145000000	0
Wed, 18 May 2016 01:55:42 +0000	0,0145000000	0
Sun, 15 May 2016 22:41:58 +0000	0,0145000000	0
Sun, 15 May 2016 04:26:11 +0000	0,0145000000	0
Mon, 09 May 2016 20:07:02 +0000	0,0145000000	0
Mon, 09 May 2016 09:05:08 +0000	0,0145000000	0
Wed, 04 May 2016 11:16:05 +0000	0,0145000000	0
Wed, 04 May 2016 01:39:35 +0000	0,0145000000	0
Tue, 03 May 2016 04:21:16 +0000	0,0145000000	0
Mon, 25 Apr 2016 08:03:24 +0000	0,0145000000	0
Thu, 21 Apr 2016 01:12:23 +0000	0,0145000000	0
Mon, 18 Apr 2016 01:13:15 +0000	0,0145000000	0
Wed, 13 Apr 2016 11:41:56 +0000	0,0145000000	0
Tue, 12 Apr 2016 00:42:49 +0000	0,0145000000	0
Mon, 11 Apr 2016 06:28:13 +0000	0,0145000000	0
Sun, 10 Apr 2016 18:14:25 +0000	0,0145000000	0
Sat, 09 Apr 2016 12:05:02 +0000	0,0145000000	0
Wed, 06 Apr 2016 17:27:31 +0000	0,0145000000	0
Sun, 03 Apr 2016 21:16:33 +0000	0,0145000000	0
Sat, 02 Apr 2016 20:01:48 +0000	0,0145000000	0
Fri, 01 Apr 2016 17:44:50 +0000	0,0145000000	0
Thu, 31 Mar 2016 21:49:41 +0000	0,0145000000	0
Mon, 28 Mar 2016 07:02:40 +0000	0,0145000000	0
Sun, 27 Mar 2016 22:28:21 +0000	0,0145000000	0
Fri, 25 Mar 2016 21:30:23 +0000	0,0145000000	0
Fri, 18 Mar 2016 17:30:31 +0000	0,0145000000	0
Mon, 14 Mar 2016 23:24:08 +0000	0,0145000000	0
Sun, 13 Mar 2016 17:26:51 +0000	0,0145000000	0
Thu, 10 Mar 2016 17:37:39 +0000	0,0145000000	0
Sun, 06 Mar 2016 14:12:34 +0000	0,0145000000	0
Wed, 02 Mar 2016 11:11:35 +0000	0,0145000000	0
Mon, 29 Feb 2016 15:43:30 +0000	0,0145000000	10
Sun, 28 Feb 2016 19:55:30 +0000	0,0146000000	0
Sat, 27 Feb 2016 05:29:36 +0000	0,0146000000	+0,0002
Wed, 24 Feb 2016 14:22:34 +0000	0,0144000000	-0,0002
Sun, 21 Feb 2016 10:26:24 +0000	0,0146000000	+10
Thu, 18 Feb 2016 14:22:22 +0000	0,0145000000	10
Wed, 17 Feb 2016 21:16:39 +0000	0,0146000000	0
Tue, 16 Feb 2016 16:38:27 +0000	0,0146000000	0
Mon, 15 Feb 2016 18:51:03 +0000	0,0146000000	0
Sun, 14 Feb 2016 05:48:52 +0000	0,0146000000	+10
Thu, 11 Feb 2016 04:05:20 +0000	0,0145000000	0
Wed, 10 Feb 2016 12:47:49 +0000	0,0145000000	0
Wed, 10 Feb 2016 09:28:01 +0000	0,0145000000	0
Thu, 04 Feb 2016 08:19:03 +0000	0,0145000000	0
Tue, 02 Feb 2016 13:19:20 +0000	0,0145000000	0
Mon, 01 Feb 2016 13:21:14 +0000	0,0145000000	10
Wed, 27 Jan 2016 18:11:59 +0000	0,0146000000	+10
Tue, 26 Jan 2016 13:54:08 +0000	0,0145000000	10
Thu, 21 Jan 2016 00:55:17 +0000	0,0146000000	0
Sun, 17 Jan 2016 19:18:53 +0000	0,0146000000	0
Sat, 16 Jan 2016 00:42:39 +0000	0,0146000000	+10
Wed, 13 Jan 2016 15:59:37 +0000	0,0145000000	0
Sat, 09 Jan 2016 02:20:48 +0000	0,0145000000	+0,0001
Tue, 05 Jan 2016 04:19:48 +0000	0,0144000000	0
Mon, 04 Jan 2016 16:11:35 +0000	0,0144000000	0
Sat, 02 Jan 2016 11:30:24 +0000	0,0144000000	0
Thu, 31 Dec 2015 22:13:02 +0000	0,0144000000	0
Wed, 30 Dec 2015 16:14:00 +0000	0,0144000000	-0,0001
Mon, 21 Dec 2015 14:46:46 +0000	0,0145000000	10
Mon, 21 Dec 2015 06:01:52 +0000	0,0146000000	0
Wed, 16 Dec 2015 23:14:30 +0000	0,0146000000	0
Thu, 10 Dec 2015 00:44:43 +0000	0,0146000000	0
Mon, 07 Dec 2015 01:35:59 +0000	0,0146000000	0
Wed, 02 Dec 2015 12:48:15 +0000	0,0146000000	0
Fri, 27 Nov 2015 20:21:11 +0000	0,0146000000	0
Wed, 25 Nov 2015 06:38:47 +0000	0,0146000000	0
Sun, 22 Nov 2015 02:19:33 +0000	0,0146000000	0
Fri, 20 Nov 2015 04:23:40 +0000	0,0146000000	0
Tue, 17 Nov 2015 21:50:44 +0000	0,0146000000	+10
Sun, 15 Nov 2015 11:52:02 +0000	0,0145000000	0
Sat, 07 Nov 2015 20:03:35 +0000	0,0145000000	0
Wed, 21 Oct 2015 17:51:18 +0000	0,0145000000	0
Sat, 17 Oct 2015 13:04:18 +0000	0,0145000000	0
Sat, 17 Oct 2015 03:17:30 +0000	0,0145000000	0
Tue, 06 Oct 2015 03:36:06 +0000	0,0145000000	0
Thu, 01 Oct 2015 03:41:27 +0000	0,0145000000	10
Wed, 30 Sep 2015 09:18:08 +0000	0,0146000000	+10
Fri, 25 Sep 2015 19:56:17 +0000	0,0145000000	10
Sat, 19 Sep 2015 17:50:46 +0000	0,0146000000	0
Tue, 15 Sep 2015 23:17:35 +0000	0,0146000000	+10
Sun, 13 Sep 2015 09:49:42 +0000	0,0145000000	0
Sat, 12 Sep 2015 07:03:59 +0000	0,0145000000	10
Fri, 28 Aug 2015 14:53:31 +0000	0,0146000000	0
Tue, 18 Aug 2015 05:08:24 +0000	0,0146000000	+10
Mon, 17 Aug 2015 05:20:59 +0000	0,0145000000	0
Mon, 03 Aug 2015 17:47:38 +0000	0,0145000000	0
Thu, 30 Jul 2015 13:00:06 +0000	0,0145000000	0
Wed, 29 Jul 2015 18:37:39 +0000	0,0145000000	0
Sun, 26 Jul 2015 09:47:07 +0000	0,0145000000	0
Tue, 14 Jul 2015 12:10:53 +0000	0,0145000000	0
Sun, 12 Jul 2015 00:41:51 +0000	0,0145000000	0
Mon, 06 Jul 2015 01:01:29 +0000	0,0145000000	0
Thu, 02 Jul 2015 07:49:29 +0000	0,0145000000	0
Thu, 02 Jul 2015 02:41:52 +0000	0,0145000000	0
Wed, 01 Jul 2015 09:17:15 +0000	0,0145000000	0
Tue, 30 Jun 2015 22:24:27 +0000	0,0145000000	0
Sun, 28 Jun 2015 05:56:15 +0000	0,0145000000	0
Sat, 27 Jun 2015 19:04:17 +0000	0,0145000000	0
Fri, 26 Jun 2015 13:43:02 +0000	0,0145000000	0
Thu, 25 Jun 2015 18:27:52 +0000	0,0145000000	0
Mon, 22 Jun 2015 18:30:42 +0000	0,0145000000	0
Sat, 20 Jun 2015 17:06:31 +0000	0,0145000000	0
Sat, 13 Jun 2015 20:59:35 +0000	0,0145000000	0
Fri, 12 Jun 2015 11:03:17 +0000	0,0145000000	0
Tue, 09 Jun 2015 04:04:54 +0000	0,0145000000	0
Fri, 05 Jun 2015 15:17:10 +0000	0,0145000000	10
Wed, 27 May 2015 11:09:45 +0000	0,0146000000	0
Sat, 23 May 2015 00:56:11 +0000	0,0146000000	0
Sat, 16 May 2015 10:45:15 +0000	0,0146000000	0
Fri, 08 May 2015 09:04:32 +0000	0,0146000000	0
Fri, 08 May 2015 00:53:44 +0000	0,0146000000	0
Tue, 05 May 2015 08:23:51 +0000	0,0146000000	0
Tue, 28 Apr 2015 13:43:45 +0000	0,0146000000	0
Sun, 26 Apr 2015 19:07:58 +0000	0,0146000000	0
Sun, 26 Apr 2015 08:56:57 +0000	0,0146000000	0
Sat, 25 Apr 2015 16:29:08 +0000	0,0146000000	0
Tue, 07 Apr 2015 17:27:48 +0000	0,0146000000	0
Mon, 06 Apr 2015 04:31:17 +0000	0,0146000000	0
Sat, 04 Apr 2015 01:41:33 +0000	0,0146000000	+10
Tue, 31 Mar 2015 18:30:09 +0000	0,0145000000	10
Thu, 26 Mar 2015 11:24:37 +0000	0,0146000000	0
Mon, 23 Mar 2015 14:02:59 +0000	0,0146000000	0
Fri, 13 Mar 2015 08:49:53 +0000	0,0146000000	+10
Wed, 11 Mar 2015 12:59:34 +0000	0,0145000000	0
Sun, 08 Mar 2015 09:17:33 +0000	0,0145000000	0
Fri, 06 Mar 2015 08:00:47 +0000	0,0145000000	0
Sun, 22 Feb 2015 11:12:18 +0000	0,0145000000	0
Thu, 22 Jan 2015 16:15:40 +0000	0,0145000000	0
Sun, 18 Jan 2015 16:21:40 +0000	0,0145000000	0
Sun, 21 Dec 2014 18:12:47 +0000	0,0145000000	0
Mon, 15 Dec 2014 14:48:36 +0000	0,0145000000	0
Mon, 15 Dec 2014 07:19:21 +0000	0,0145000000	0
Sat, 29 Nov 2014 15:51:08 +0000	0,0145000000	+0,0001
Thu, 20 Nov 2014 23:07:41 +0000	0,0144000000	+10
Fri, 10 Oct 2014 23:17:22 +0000	0,0143000000	10
Fri, 10 Oct 2014 12:29:07 +0000	0,0144000000	0
Sun, 05 Oct 2014 11:22:25 +0000	0,0144000000	+10
Sun, 07 Sep 2014 13:05:55 +0000	0,0143000000	0
Wed, 03 Sep 2014 06:02:18 +0000	0,0143000000	0
Sun, 31 Aug 2014 14:21:08 +0000	0,0143000000	0
Fri, 29 Aug 2014 13:17:46 +0000	0,0143000000	0
Tue, 19 Aug 2014 22:10:19 +0000	0,0143000000	0
Tue, 12 Aug 2014 14:36:40 +0000	0,0143000000	+0,0002
Wed, 06 Aug 2014 02:44:33 +0000	0,0141000000	-0,0003
Wed, 23 Jul 2014 00:39:17 +0000	0,0144000000	+0,0004
Thu, 19 Jun 2014 09:11:27 +0000	0,0140000000	0
Sun, 25 May 2014 15:30:12 +0000	0,0140000000	0
Sat, 24 May 2014 23:32:42 +0000	0,0140000000	0
Fri, 09 May 2014 18:16:26 +0000	0,0140000000	10
Mon, 14 Apr 2014 13:18:44 +0000	0,0141000000	0
Mon, 14 Apr 2014 02:59:26 +0000	0,0141000000	-0,0001
Thu, 03 Apr 2014 15:44:15 +0000	0,0142000000	0
Mon, 31 Mar 2014 06:14:48 +0000	0,0142000000	+0,0003
Sun, 16 Mar 2014 17:57:02 +0000	0,0139000000	0
Thu, 13 Mar 2014 13:11:06 +0000	0,0139000000	0
Tue, 11 Mar 2014 22:52:30 +0000	0,0139000000	-0,0003
Thu, 06 Mar 2014 17:17:41 +0000	0,0142000000	0
Wed, 05 Mar 2014 04:29:01 +0000	0,0142000000	-0,0012
Wed, 29 Jan 2014 20:05:25 +0000	0,0154000000	10
Wed, 22 Jan 2014 21:32:50 +0000	0,0155000000	0
Fri, 10 Jan 2014 05:22:45 +0000	0,0155000000	0
Thu, 02 Jan 2014 23:52:38 +0000	0,0155000000	10
Sun, 22 Dec 2013 15:14:47 +0000	0,0156000000	0
Fri, 20 Dec 2013 13:49:43 +0000	0,0156000000	0
Sat, 14 Dec 2013 16:07:14 +0000	0,0156000000	0
Fri, 13 Dec 2013 15:20:29 +0000	0,0156000000	0
Thu, 12 Dec 2013 23:42:49 +0000	0,0156000000	0
Thu, 05 Dec 2013 00:52:04 +0000	0,0156000000	0
Mon, 02 Dec 2013 05:36:07 +0000	0,0156000000	+0,0002514008
Mon, 04 Nov 2013 23:25:52 +0000	0,0153485992	2,499
Sun, 03 Nov 2013 06:22:26 +0000	0,0153510982	-0,0002008566
Tue, 22 Oct 2013 03:00:48 +0000	0,0155519548	+1,490315
Mon, 21 Oct 2013 15:03:15 +0000	0,0155370517	+5,2242
Thu, 17 Oct 2013 00:36:21 +0000	0,0155318275	+0,0002255864
Sun, 29 Sep 2013 18:34:37 +0000	0,0153062411	6,859325
Tue, 24 Sep 2013 05:20:26 +0000	0,0153748343	+8,344
Sun, 22 Sep 2013 07:22:42 +0000	0,0153739999	-0,0001186957
Mon, 16 Sep 2013 11:18:16 +0000	0,0154926956	+0,0001234697
Fri, 13 Sep 2013 07:48:28 +0000	0,0153692259	+0,0002484927
Tue, 10 Sep 2013 09:48:11 +0000	0,0151207332	-0,0001345426
Thu, 05 Sep 2013 12:24:28 +0000	0,0152552758	-0,0001153804
Wed, 28 Aug 2013 19:41:46 +0000	0,0153706562	-0,0001927918
Thu, 15 Aug 2013 16:04:56 +0000	0,0155634480	+0,0001592627
Fri, 09 Aug 2013 00:18:13 +0000	0,0154041853	+1,4319
Tue, 06 Aug 2013 09:07:29 +0000	0,0153898663	+4,1772
Wed, 31 Jul 2013 13:45:09 +0000	0,0153856891	8,353
Tue, 30 Jul 2013 12:07:54 +0000	0,0153865244	3,9388
Tue, 30 Jul 2013 05:50:55 +0000	0,0153904632	+5,969
Sun, 28 Jul 2013 21:09:04 +0000	0,0153898663	0
Sat, 27 Jul 2013 05:32:40 +0000	0,0153898663	-0,0001024689
Fri, 05 Jul 2013 09:42:22 +0000	0,0154923352	3,8723
Thu, 27 Jun 2013 10:40:20 +0000	0,0155310582	+1,9275
Wed, 19 Jun 2013 13:03:48 +0000	0,0155291307	+3,42168
Mon, 17 Jun 2013 13:38:06 +0000	0,0154949139	2,809515
Sun, 16 Jun 2013 23:54:36 +0000	0,0155230090	0
Sat, 15 Jun 2013 23:41:26 +0000	0,0155230090	4,3385
Fri, 31 May 2013 05:38:17 +0000	0,0155273475	1,02197
Wed, 22 May 2013 01:20:45 +0000	0,0155375672	+6,31695
Wed, 08 May 2013 20:27:58 +0000	0,0154743982	6,787345
Sat, 20 Apr 2013 17:31:59 +0000	0,0155422716	+2,40135
Thu, 18 Apr 2013 14:15:37 +0000	0,0155182586	2,23239
Tue, 16 Apr 2013 01:45:56 +0000	0,0155405825	+4,825
Fri, 22 Mar 2013 17:42:06 +0000	0,0155401000	+1,2062
Thu, 21 Mar 2013 12:00:35 +0000	0,0155388938	+2,3678
Sat, 09 Mar 2013 14:27:47 +0000	0,0155365260	+8,3589
Tue, 05 Mar 2013 15:48:56 +0000	0,0155281671	+6,022
Sun, 24 Feb 2013 04:45:59 +0000	0,0155275649	+2,408
Thu, 21 Feb 2013 22:37:38 +0000	0,0155273241	+3,30666
Fri, 15 Feb 2013 01:05:12 +0000	0,0154942575	8,411
Thu, 14 Feb 2013 04:41:18 +0000	0,0154950986	3,162335
Tue, 12 Feb 2013 19:32:15 +0000	0,0155267219	+2,44691
Mon, 11 Feb 2013 18:25:38 +0000	0,0155022528	6,686965
Tue, 29 Jan 2013 07:23:37 +0000	0,0155691224	+0,0001680429
Mon, 28 Jan 2013 04:12:17 +0000	0,0154010795	7,45479
Thu, 24 Jan 2013 22:01:51 +0000	0,0154756274	7,57246
Sun, 20 Jan 2013 00:03:10 +0000	0,0155513520	+2,0492
Sun, 13 Jan 2013 10:39:14 +0000	0,0155493028	0
Sat, 12 Jan 2013 05:54:34 +0000	0,0155493028	+3,791545
Wed, 09 Jan 2013 08:19:44 +0000	0,0155113874	+5,665875
Sat, 05 Jan 2013 21:28:28 +0000	0,0154547287	0
Fri, 04 Jan 2013 23:19:46 +0000	0,0154547287	4,53023
Thu, 13 Dec 2012 08:12:30 +0000	0,0155000310	1,55
Mon, 10 Dec 2012 15:57:58 +0000	0,0155155310	3,127
Sun, 18 Nov 2012 16:14:40 +0000	0,0155186580	+3,4007
Mon, 05 Nov 2012 14:54:22 +0000	0,0154846510	3,124085
Wed, 31 Oct 2012 06:33:24 +0000	0,0155158918	6,0149
Thu, 20 Sep 2012 15:22:42 +0000	0,0155219067	+2,560635
Fri, 07 Sep 2012 16:06:50 +0000	0,0154963004	2,386965
Tue, 04 Sep 2012 20:19:42 +0000	0,0155201700	8,1175
Tue, 04 Sep 2012 00:20:46 +0000	0,0155282875	0
Mon, 03 Sep 2012 18:48:33 +0000	0,0155282875	+2,958295
Sat, 28 Jul 2012 02:52:57 +0000	0,0154987046	3,35586
Thu, 28 Jun 2012 13:09:13 +0000	0,0155322632	6,025
Wed, 27 Jun 2012 12:59:25 +0000	0,0155328657	4,7645
Sun, 17 Jun 2012 00:07:00 +0000	0,0155805057	+0,0001082688
Mon, 04 Jun 2012 20:05:16 +0000	0,0154722369	+4,1587
Mon, 23 Apr 2012 16:24:38 +0000	0,0154680782	+0,0001694838
Wed, 04 Apr 2012 16:21:47 +0000	0,0152985944	4,4455
Mon, 02 Apr 2012 09:30:38 +0000	0,0153430444	+0,0001263619
Wed, 28 Mar 2012 17:11:07 +0000	0,0152166825	2,012785
Mon, 20 Feb 2012 06:18:11 +0000	0,0152368103	+4,14581
Fri, 10 Feb 2012 19:22:42 +0000	0,0151953522	1,16208
Mon, 06 Feb 2012 16:39:59 +0000	0,0152069730	+0,0001077462
Mon, 06 Feb 2012 01:49:10 +0000	0,0150992268	-0,0002875395
Fri, 13 Jan 2012 14:45:33 +0000	0,0153867663	+0,0001303829
Fri, 13 Jan 2012 06:18:14 +0000	0,0152563834	+3,9099
Thu, 05 Jan 2012 02:49:57 +0000	0,0152524735	-0,0003786081
Mon, 19 Dec 2011 02:51:46 +0000	0,0156310816	+0,0001453028
Sat, 10 Dec 2011 23:57:13 +0000	0,0154857788	8,22152
Fri, 25 Nov 2011 11:12:03 +0000	0,0155679940	+2,4269
Thu, 24 Nov 2011 06:00:34 +0000	0,0155655671	+0,0004172299
Tue, 01 Nov 2011 06:08:27 +0000	0,0151483372	-0,0001782257
Sat, 29 Oct 2011 04:36:29 +0000	0,0153265629	+2,14731
Sun, 02 Oct 2011 09:17:11 +0000	0,0153050898	0
Sun, 02 Oct 2011 03:48:01 +0000	0,0153050898	0
Sat, 01 Oct 2011 06:30:52 +0000	0,0153050898	+2,536415
Sat, 01 Oct 2011 00:51:35 +0000	0,0152797257	-0,0002487809
Fri, 16 Sep 2011 05:42:12 +0000	0,0155285066	+0,0002524617
Thu, 15 Sep 2011 06:32:32 +0000	0,0152760449	9,0588
Sun, 11 Sep 2011 09:52:16 +0000	0,0153666329	+4,37694
Thu, 08 Sep 2011 13:15:40 +0000	0,0153228635	2,5083
Thu, 08 Sep 2011 03:44:17 +0000	0,0153253718	+2,5083
Wed, 07 Sep 2011 11:15:23 +0000	0,0153228635	-0,000180227
Tue, 16 Aug 2011 20:44:24 +0000	0,0155030905	+5,4358
Tue, 16 Aug 2011 15:26:38 +0000	0,0154976547	+4,27762
Sat, 13 Aug 2011 09:51:08 +0000	0,0154548785	0
Sat, 13 Aug 2011 02:01:23 +0000	0,0154548785	4,70675
Sun, 10 Jul 2011 17:53:20 +0000	0,0155019455	0

Please note that CRC to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 19:20:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Hong Kong dollar exchange chart

Note: The Costa Rican colon to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the CRC/HKD currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Hong Kong dollar pair for a period of 2466 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.