Exchange Currency

CRC/IDR


The exchange rate as of today for CRC/IDR is CRC per IDR, which means that with 100 Costa Rican colones you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for CRC/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or IDR currencies.
  


CRC to IDR exchange rate history

Date Exchange Rate Variation
not_changed 24,4921000000 0
increased 24,4921000000 +0,1245
increased 24,3676000000 +0,0814
increased 24,2862000000 +0,0443
increased 24,2419000000 +0,0384
decreased 24,2035000000 -0,0493
increased 24,2528000000 +0,0044
increased 24,2484000000 +0,2254
increased 24,0230000000 +0,0126
increased 24,0104000000 +0,0855
decreased 23,9249000000 -0,074
increased 23,9989000000 +0,1073
increased 23,8916000000 +0,2154
decreased 23,6762000000 -0,0044
increased 23,6806000000 +0,0204
decreased 23,6602000000 -0,1034
increased 23,7636000000 +0,4528
increased 23,3108000000 +0,0582
increased 23,2526000000 +0,0347
increased 23,2179000000 +0,0207
increased 23,1972000000 +0,3349
increased 22,8623000000 +0,0295
decreased 22,8328000000 -0,1644
decreased 22,9972000000 -0,1853
not_changed 23,1825000000 0
decreased 23,1825000000 -0,0208
increased 23,2033000000 +0,013
decreased 23,1903000000 -0,0292
decreased 23,2195000000 -0,0281
increased 23,2476000000 +0,0251
decreased 23,2225000000 -0,0148
not_changed 23,2373000000 0
increased 23,2373000000 +0,0312
increased 23,2061000000 +0,0277
decreased 23,1784000000 -0,0143
increased 23,1927000000 +0,0165
decreased 23,1762000000 -0,0305
decreased 23,2067000000 -0,0962
decreased 23,3029000000 -0,006
decreased 23,3089000000 -0,0105
increased 23,3194000000 +0,0575
decreased 23,2619000000 -0,0209
increased 23,2828000000 +0,0314
decreased 23,2514000000 -0,027
decreased 23,2784000000 -0,0038
decreased 23,2822000000 -0,0885
increased 23,3707000000 +0,0322
increased 23,3385000000 +0,0924
decreased 23,2461000000 -0,0788
decreased 23,3249000000 -0,0009
increased 23,3258000000 +0,0358
decreased 23,2900000000 -0,0332
decreased 23,3232000000 -0,0222
increased 23,3454000000 +0,0578
not_changed 23,2876000000 0
increased 23,2876000000 +0,0216
decreased 23,2660000000 -0,0268
not_changed 23,2928000000 0
decreased 23,2928000000 -0,0368
not_changed 23,3296000000 0
decreased 23,3296000000 -0,0783
increased 23,4079000000 +0,0542
decreased 23,3537000000 -0,029
increased 23,3827000000 +0,4366
increased 22,9461000000 +0,3023
decreased 22,6438000000 -0,1375
decreased 22,7813000000 -0,2753
decreased 23,0566000000 -0,1985
decreased 23,2551000000 -0,032
decreased 23,2871000000 -0,0679
decreased 23,3550000000 -0,0158
decreased 23,3708000000 -0,0525
decreased 23,4233000000 -0,0017
decreased 23,4250000000 -0,1366
decreased 23,5616000000 -0,0891
not_changed 23,6507000000 0
decreased 23,6507000000 -0,0182
increased 23,6689000000 +0,0679
decreased 23,6010000000 -0,0792
increased 23,6802000000 +0,1217
decreased 23,5585000000 -0,1616
not_changed 23,7201000000 0
not_changed 23,7201000000 0
increased 23,7201000000 +0,0338
decreased 23,6863000000 -0,0372
decreased 23,7235000000 -0,0955
increased 23,8190000000 +0,0012
not_changed 23,8178000000 0
decreased 23,8178000000 -0,0739
increased 23,8917000000 +0,0192
increased 23,8725000000 +0,0539
increased 23,8186000000 +0,0511
decreased 23,7675000000 -0,0327
decreased 23,8002000000 -0,0521
increased 23,8523000000 +0,0497
increased 23,8026000000 +0,0439
decreased 23,7587000000 -0,0603
decreased 23,8190000000 -0,0506
increased 23,8696000000 +0,0177
increased 23,8519000000 +0,0436
increased 23,8083000000 +0,0093
increased 23,7990000000 +0,0182
decreased 23,7808000000 -0,0244
increased 23,8052000000 +0,0069
decreased 23,7983000000 -0,0477
increased 23,8460000000 +0,0257
decreased 23,8203000000 -0,1483
decreased 23,9686000000 -0,1902
increased 24,1588000000 +10
decreased 24,1587000000 -0,2635
increased 24,4222000000 +0,0538
decreased 24,3684000000 -0,1343
not_changed 24,5027000000 0
increased 24,5027000000 +0,0146
increased 24,4881000000 +0,2293
decreased 24,2588000000 -0,3009
increased 24,5597000000 +0,1755
increased 24,3842000000 +0,0438
decreased 24,3404000000 -0,2731
decreased 24,6135000000 -0,0004
not_changed 24,6139000000 0
increased 24,6139000000 +0,0182
decreased 24,5957000000 -0,0201
increased 24,6158000000 +0,087
decreased 24,5288000000 -0,0411
increased 24,5699000000 +0,0125
decreased 24,5574000000 -0,0649
increased 24,6223000000 +0,1292
increased 24,4931000000 +0,0975
increased 24,3956000000 +0,0989
decreased 24,2967000000 -0,4937
decreased 24,7904000000 -0,0056
decreased 24,7960000000 -0,111
increased 24,9070000000 +0,1292
increased 24,7778000000 +0,053
increased 24,7248000000 +0,0601
increased 24,6647000000 +0,4811
increased 24,1836000000 +0,3332
increased 23,8504000000 +0,0159
increased 23,8345000000 +0,0073
increased 23,8272000000 +0,0936
decreased 23,7336000000 -0,0938
decreased 23,8274000000 -0,0502
increased 23,8776000000 +0,0468
increased 23,8308000000 +0,0565
increased 23,7743000000 +0,074
decreased 23,7003000000 -0,082
decreased 23,7823000000 -0,1118
decreased 23,8941000000 -0,0777
decreased 23,9718000000 -0,1238
decreased 24,0956000000 -0,0167
decreased 24,1123000000 -0,0036
decreased 24,1159000000 -0,0565
decreased 24,1724000000 -0,0271
increased 24,1995000000 +0,2925
decreased 23,9070000000 -0,2461
increased 24,1531000000 +0,0181
not_changed 24,1350000000 0
decreased 24,1350000000 -0,0186
increased 24,1536000000 +0,0255
decreased 24,1281000000 10
decreased 24,1282000000 -0,0804
not_changed 24,2086000000 0
increased 24,2086000000 +0,0627
increased 24,1459000000 +0,0428
decreased 24,1031000000 -0,1423
increased 24,2454000000 +0,1515
decreased 24,0939000000 -0,4803
decreased 24,5742000000 -0,0728
not_changed 24,6470000000 0
increased 24,6470000000 +0,0358
increased 24,6112000000 +0,2963
decreased 24,3149000000 -0,1312
decreased 24,4461000000 -0,3383
increased 24,7844000000 +0,0066
decreased 24,7778000000 -0,2036
decreased 24,9814000000 -0,4707
not_changed 25,4521000000 0
increased 25,4521000000 +0,1555
not_changed 25,2966000000 0
not_changed 25,2966000000 0
decreased 25,2966000000 -0,0934
decreased 25,3900000000 -0,0582
not_changed 25,4482000000 0
increased 25,4482000000 +0,6497
increased 24,7985000000 +0,0295
decreased 24,7690000000 -0,1032
decreased 24,8722000000 -0,1119
increased 24,9841000000 +0,0508
increased 24,9333000000 +0,2316
increased 24,7017000000 +0,1719
decreased 24,5298000000 -0,188
increased 24,7178000000 +0,096
increased 24,6218000000 +0,1175
decreased 24,5043000000 -0,0892
increased 24,5935000000 +0,1587
decreased 24,4348000000 -0,0575
decreased 24,4923000000 -0,1009
increased 24,5932000000 +0,0375
decreased 24,5557000000 -0,0711
decreased 24,6268000000 -0,2627
increased 24,8895000000 +0,3605
decreased 24,5290000000 -0,1157
increased 24,6447000000 +0,2195
increased 24,4252000000 +0,0276
increased 24,3976000000 +0,0843
decreased 24,3133000000 -0,3213
increased 24,6346000000 +0,2957
not_changed 24,3389000000 0
decreased 24,3389000000 -0,5264
decreased 24,8653000000 -0,24
decreased 25,1053000000 -0,173
increased 25,2783000000 +0,1549
decreased 25,1234000000 -0,1259
increased 25,2493000000 +0,203
increased 25,0463000000 +0,0281
decreased 25,0182000000 -0,1584
decreased 25,1766000000 -0,2108
decreased 25,3874000000 -0,1221
decreased 25,5095000000 -0,2874
decreased 25,7969000000 -0,1311
decreased 25,9280000000 -0,0028
increased 25,9308000000 +0,0936
decreased 25,8372000000 -0,0804
decreased 25,9176000000 -0,2843
not_changed 26,2019000000 0
increased 26,2019000000 +0,1218
increased 26,0801000000 +0,0094
increased 26,0707000000 +0,1988
decreased 25,8719000000 -0,1343
increased 26,0062000000 +0,0388
increased 25,9674000000 +0,0787
increased 25,8887000000 +0,1396
not_changed 25,7491000000 0
increased 25,7491000000 +0,3209
not_changed 25,4282000000 0
decreased 25,4282000000 -0,3779
decreased 25,8061000000 -0,5776
decreased 26,3837000000 -0,0743
increased 26,4580000000 +0,2669
decreased 26,1911000000 -0,1082
increased 26,2993000000 +0,1122
increased 26,1871000000 +0,3123
decreased 25,8748000000 -0,1235
increased 25,9983000000 +0,1743
decreased 25,8240000000 -0,0978
increased 25,9218000000 +0,0367
increased 25,8851000000 +0,0178
increased 25,8673000000 +0,3091
increased 25,5582000000 +0,1106
decreased 25,4476000000 -0,0028
decreased 25,4504000000 -0,1711
increased 25,6215000000 +0,1398
decreased 25,4817000000 -0,0675
not_changed 25,5492000000 0
decreased 25,5492000000 -0,1684
increased 25,7176000000 +0,4343
decreased 25,2833000000 -0,7234
increased 26,0067000000 +0,2404
decreased 25,7663000000 -0,8648
decreased 26,6311000000 -0,4116
decreased 27,0427000000 -0,4935
increased 27,5362000000 +0,0077
increased 27,5285000000 +0,0817
increased 27,4468000000 +0,0946
increased 27,3522000000 +0,1542
increased 27,1980000000 +0,1293
decreased 27,0687000000 -0,0818
increased 27,1505000000 +0,5085
increased 26,6420000000 +0,0105
increased 26,6315000000 +0,1279
increased 26,5036000000 +0,1369
increased 26,3667000000 +0,1709
increased 26,1958000000 +0,4092
increased 25,7866000000 +0,4401
decreased 25,3465000000 -0,0248
increased 25,3713000000 +0,0901
increased 25,2812000000 +0,1441
increased 25,1371000000 +0,1052
increased 25,0319000000 +0,0689
increased 24,9630000000 +0,0683
decreased 24,8947000000 -0,1634
increased 25,0581000000 +0,1396
decreased 24,9185000000 -0,0904
increased 25,0089000000 +0,1339
decreased 24,8750000000 -0,0548
decreased 24,9298000000 -0,0043
increased 24,9341000000 +0,0509
not_changed 24,8832000000 0
increased 24,8832000000 +0,0443
increased 24,8389000000 +0,0552
increased 24,7837000000 +0,0841
decreased 24,6996000000 -0,0917
increased 24,7913000000 +0,2177
increased 24,5736000000 +0,1801
increased 24,3935000000 +0,0057
not_changed 24,3878000000 0
increased 24,3878000000 +0,2001
decreased 24,1877000000 -0,094
increased 24,2817000000 +0,0122
not_changed 24,2695000000 0
decreased 24,2695000000 -0,2363
increased 24,5058000000 +0,0317
increased 24,4741000000 +0,4985
increased 23,9756000000 +0,7736
increased 23,2020000000 +0,1831
decreased 23,0189000000 -0,022
decreased 23,0409000000 -0,3187
increased 23,3596000000 +0,7955
decreased 22,5641000000 -0,0793
increased 22,6434000000 +0,5072
increased 22,1362000000 +0,361
not_changed 21,7752000000 0
increased 21,7752000000 +0,0473
increased 21,7279000000 +0,0036
decreased 21,7243000000 -0,0701
increased 21,7944000000 +0,2935
increased 21,5009000000 +0,7367
not_changed 20,7642000000 0
increased 20,7642000000 +0,2406
increased 20,5236000000 +0,0725
decreased 20,4511000000 -0,3738
increased 20,8249000000 +0,4754
decreased 20,3495000000 -2,5254
not_changed 22,8749000000 0
decreased 22,8749000000 -0,3615
decreased 23,2364000000 -0,6255
decreased 23,8619000000 -0,4195
increased 24,2814000000 +0,0174
increased 24,2640000000 +0,0297
decreased 24,2343000000 -0,1457
decreased 24,3800000000 -0,1053
increased 24,4853000000 +0,0002
increased 24,4851000000 +1,9851
increased 22,5000000000 +0,2303371
increased 22,2696629000 +0,5004321
decreased 21,7692308000 -1,0262237
increased 22,7954545000 +0,0340909
increased 22,7613636000 +0,0946969
decreased 22,6666667000 -0,0229885
increased 22,6896552000 +0,1555643
increased 22,5340909000 +1,0993083
not_changed 21,4347826000 0
not_changed 21,4347826000 0
increased 21,4347826000 +0,9811744
not_changed 20,4536082000 0
increased 20,4536082000 +0,27179
increased 20,1818182000 +0,5739751
decreased 19,6078431000 -0,009804
increased 19,6176471000 +0,009804
decreased 19,6078431000 -0,0196079
increased 19,6274510000 +0,0098039
increased 19,6176471000 +0,103084
increased 19,5145631000 +0,1067961
decreased 19,4077670000 -0,0291262
increased 19,4368932000 +0,0582524
decreased 19,3786408000 -0,0582524
not_changed 19,4368932000 0
decreased 19,4368932000 -0,0097087
decreased 19,4466019000 -0,0097088
increased 19,4563107000 +0,0194175
increased 19,4368932000 +0,2253547
decreased 19,2115385000 -0,0384615
not_changed 19,2500000000 0
decreased 19,2500000000 -0,0192308
decreased 19,2692308000 -0,0997012
increased 19,3689320000 +0,0873786
decreased 19,2815534000 -0,0069081
increased 19,2884615000 +0,1153846
decreased 19,1730769000 -0,0769231
not_changed 19,2500000000 0
not_changed 19,2500000000 0
not_changed 19,2500000000 0
increased 19,2500000000 +0,0096154
decreased 19,2403846000 -0,0096154
increased 19,2500000000 +0,0096154
increased 19,2403846000 +0,1737179
not_changed 19,0666667000 0
increased 19,0666667000 +0,3308176
increased 18,7358491000 +0,0349145
decreased 18,7009346000 -0,2047258
increased 18,9056604000 +0,0377359
not_changed 18,8679245000 0
increased 18,8679245000 +0,0566037
increased 18,8113208000 +0,6828804
not_changed 18,1284404000 0
not_changed 18,1284404000 0
increased 18,1284404000 +0,3011677
increased 17,8272727000 +0,2597051
increased 17,5675676000 +0,0180181
decreased 17,5495495000 -0,1441442
decreased 17,6936937000 -0,1608518
increased 17,8545455000 +0,5890588
decreased 17,2654867000 -0,2791562
decreased 17,5446429000 -0,2053571
increased 17,7500000000 +0,1428571
decreased 17,6071429000 -0,2474026
decreased 17,8545455000 -0,1818181
decreased 18,0363636000 -0,1181819
decreased 18,1545455000 -0,0727272
increased 18,2272727000 +0,2362817
increased 17,9909910000 +0,4820624
increased 17,5089286000 +0,1071429
increased 17,4017857000 +0,0743521
increased 17,3274336000 +0,0818196
not_changed 17,2456140000 0
decreased 17,2456140000 -0,2722431
increased 17,5178571000 +0,035401
increased 17,4824561000 +0,7474134
decreased 16,7350427000 -0,0683761
not_changed 16,8034188000 0
decreased 16,8034188000 -0,0512821
decreased 16,8547009000 -0,1025641
increased 16,9572650000 +0,0085471
not_changed 16,9487179000 0
not_changed 16,9487179000 0
increased 16,9487179000 +0,042735
increased 16,9059829000 +0,024627
not_changed 16,8813559000 0
Please note that CRC to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Indonesian Rupiah exchange chart

Note: The Costa Rican colon to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the CRC/IDR currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Indonesian Rupiah pair for a period of 2484 days.


CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.