The exchange rate as of today for CRC/ISK is CRC per ISK, which means that with 100 Costa Rican colones you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for CRC/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or ISK currencies.

CRC to ISK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 11:16:12 +0000	0,1814000000	-0,0047
Wed, 01 Nov 2017 08:40:16 +0000	0,1861000000	+0,0012
Tue, 31 Oct 2017 09:38:59 +0000	0,1849000000	-0,0007
Sun, 29 Oct 2017 17:57:32 +0000	0,1856000000	+0,0005
Sun, 29 Oct 2017 14:04:42 +0000	0,1851000000	0
Sun, 29 Oct 2017 01:23:05 +0000	0,1851000000	0
Sat, 28 Oct 2017 07:02:05 +0000	0,1851000000	-0,0005
Fri, 27 Oct 2017 18:19:45 +0000	0,1856000000	-0,0017
Fri, 27 Oct 2017 01:14:06 +0000	0,1873000000	0
Thu, 26 Oct 2017 22:09:50 +0000	0,1873000000	+0,0018
Sat, 21 Oct 2017 13:37:36 +0000	0,1855000000	0
Sat, 21 Oct 2017 07:54:32 +0000	0,1855000000	-0,0009
Fri, 20 Oct 2017 05:28:58 +0000	0,1864000000	+0,0028
Sun, 15 Oct 2017 13:48:43 +0000	0,1836000000	-0,0006
Wed, 11 Oct 2017 08:38:51 +0000	0,1842000000	-0,0002
Tue, 10 Oct 2017 00:53:43 +0000	0,1844000000	0
Mon, 09 Oct 2017 13:35:04 +0000	0,1844000000	-0,0003
Sun, 08 Oct 2017 12:25:41 +0000	0,1847000000	0
Sun, 08 Oct 2017 07:45:47 +0000	0,1847000000	0
Sat, 07 Oct 2017 04:07:51 +0000	0,1847000000	-0,0035
Sat, 23 Sep 2017 17:20:34 +0000	0,1882000000	+0,0033
Tue, 19 Sep 2017 20:37:32 +0000	0,1849000000	-0,001
Thu, 14 Sep 2017 06:59:28 +0000	0,1859000000	-0,0002
Wed, 13 Sep 2017 17:01:14 +0000	0,1861000000	+0,0008
Wed, 13 Sep 2017 09:31:47 +0000	0,1853000000	+0,0017
Fri, 08 Sep 2017 22:23:34 +0000	0,1836000000	-0,0011
Wed, 06 Sep 2017 13:24:33 +0000	0,1847000000	+0,0014
Mon, 04 Sep 2017 08:39:22 +0000	0,1833000000	+10
Sun, 27 Aug 2017 11:51:51 +0000	0,1832000000	0
Sat, 26 Aug 2017 19:10:03 +0000	0,1832000000	-0,004
Thu, 24 Aug 2017 17:01:29 +0000	0,1872000000	+0,0019
Tue, 22 Aug 2017 11:52:33 +0000	0,1853000000	-0,0023
Sat, 19 Aug 2017 16:42:42 +0000	0,1876000000	-0,0035
Wed, 16 Aug 2017 13:43:18 +0000	0,1911000000	+0,0032
Wed, 16 Aug 2017 08:00:11 +0000	0,1879000000	+0,0029
Thu, 10 Aug 2017 16:12:55 +0000	0,1850000000	+0,0009
Thu, 10 Aug 2017 00:48:43 +0000	0,1841000000	0
Wed, 09 Aug 2017 17:18:21 +0000	0,1841000000	+0,0005
Tue, 08 Aug 2017 16:32:39 +0000	0,1836000000	-0,0003
Tue, 08 Aug 2017 11:39:53 +0000	0,1839000000	+0,0021
Tue, 01 Aug 2017 23:06:53 +0000	0,1818000000	0
Sun, 30 Jul 2017 22:46:30 +0000	0,1818000000	-0,0014
Thu, 27 Jul 2017 23:01:29 +0000	0,1832000000	-0,0003
Wed, 26 Jul 2017 14:13:25 +0000	0,1835000000	-0,0002
Sun, 23 Jul 2017 20:37:30 +0000	0,1837000000	0
Sat, 22 Jul 2017 14:09:39 +0000	0,1837000000	+0,0003
Sat, 22 Jul 2017 00:11:12 +0000	0,1834000000	-0,0025
Thu, 20 Jul 2017 05:33:26 +0000	0,1859000000	-0,0015
Wed, 19 Jul 2017 17:22:06 +0000	0,1874000000	+0,0039
Wed, 19 Jul 2017 01:09:23 +0000	0,1835000000	+0,0027
Tue, 18 Jul 2017 14:34:18 +0000	0,1808000000	-0,0007
Sun, 16 Jul 2017 02:00:38 +0000	0,1815000000	0
Sat, 15 Jul 2017 05:21:43 +0000	0,1815000000	-0,0084
Tue, 11 Jul 2017 17:55:59 +0000	0,1899000000	+0,005
Mon, 10 Jul 2017 20:23:39 +0000	0,1849000000	+0,0017
Sun, 09 Jul 2017 17:08:51 +0000	0,1832000000	+0,0002
Thu, 06 Jul 2017 01:24:27 +0000	0,1830000000	+0,0033
Fri, 30 Jun 2017 22:59:33 +0000	0,1797000000	-0,0017
Fri, 30 Jun 2017 03:56:54 +0000	0,1814000000	0
Fri, 30 Jun 2017 00:51:00 +0000	0,1814000000	-0,0004
Thu, 29 Jun 2017 12:44:31 +0000	0,1818000000	-0,0018
Wed, 28 Jun 2017 23:04:53 +0000	0,1836000000	-0,0011
Wed, 28 Jun 2017 17:14:10 +0000	0,1847000000	+0,0016
Sun, 25 Jun 2017 14:03:55 +0000	0,1831000000	0
Sun, 25 Jun 2017 03:26:06 +0000	0,1831000000	0
Sun, 25 Jun 2017 00:07:57 +0000	0,1831000000	-0,0002
Fri, 23 Jun 2017 17:21:17 +0000	0,1833000000	-0,0022
Fri, 23 Jun 2017 09:43:08 +0000	0,1855000000	+0,0056
Mon, 19 Jun 2017 11:55:35 +0000	0,1799000000	+0,0012
Sun, 18 Jun 2017 17:36:13 +0000	0,1787000000	+0,0034
Sun, 11 Jun 2017 23:18:54 +0000	0,1753000000	+0,0001
Sun, 11 Jun 2017 08:01:38 +0000	0,1752000000	0
Sat, 10 Jun 2017 18:59:38 +0000	0,1752000000	0
Sat, 10 Jun 2017 00:44:23 +0000	0,1752000000	-0,0005
Fri, 09 Jun 2017 07:18:23 +0000	0,1757000000	+0,0016
Wed, 07 Jun 2017 05:59:01 +0000	0,1741000000	+0,0005
Fri, 02 Jun 2017 18:25:54 +0000	0,1736000000	-0,0013
Thu, 01 Jun 2017 22:54:12 +0000	0,1749000000	-0,0002
Tue, 30 May 2017 17:05:20 +0000	0,1751000000	+0,0029
Sun, 28 May 2017 21:31:44 +0000	0,1722000000	0
Sun, 28 May 2017 02:32:27 +0000	0,1722000000	0
Fri, 26 May 2017 21:31:48 +0000	0,1722000000	-0,0012
Wed, 24 May 2017 23:28:50 +0000	0,1734000000	+0,0008
Tue, 23 May 2017 13:58:30 +0000	0,1726000000	-0,0069
Fri, 19 May 2017 05:22:45 +0000	0,1795000000	-0,0033
Mon, 15 May 2017 15:48:22 +0000	0,1828000000	-0,0019
Sun, 14 May 2017 15:42:37 +0000	0,1847000000	0
Sat, 13 May 2017 20:25:18 +0000	0,1847000000	-0,0043
Wed, 10 May 2017 23:35:40 +0000	0,1890000000	+0,0003
Sat, 06 May 2017 17:59:03 +0000	0,1887000000	0
Sat, 06 May 2017 02:02:28 +0000	0,1887000000	-0,0014
Tue, 02 May 2017 19:27:30 +0000	0,1901000000	-0,0026
Sun, 30 Apr 2017 15:52:46 +0000	0,1927000000	0
Sat, 29 Apr 2017 19:29:54 +0000	0,1927000000	+0,0007
Fri, 28 Apr 2017 12:07:40 +0000	0,1920000000	-0,0035
Mon, 24 Apr 2017 22:04:20 +0000	0,1955000000	-0,0038
Sun, 23 Apr 2017 14:52:55 +0000	0,1993000000	+0,0012
Thu, 20 Apr 2017 04:24:18 +0000	0,1981000000	-0,0029
Sat, 15 Apr 2017 22:33:34 +0000	0,2010000000	0
Sat, 15 Apr 2017 19:28:42 +0000	0,2010000000	-0,0002
Fri, 14 Apr 2017 17:02:54 +0000	0,2012000000	-0,0009
Mon, 10 Apr 2017 16:16:37 +0000	0,2021000000	10
Sun, 09 Apr 2017 04:18:57 +0000	0,2022000000	0
Sat, 08 Apr 2017 08:06:47 +0000	0,2022000000	-0,0018
Fri, 07 Apr 2017 19:01:52 +0000	0,2040000000	+0,0002
Fri, 07 Apr 2017 08:29:32 +0000	0,2038000000	-0,0005
Wed, 05 Apr 2017 12:11:02 +0000	0,2043000000	+0,0049
Tue, 04 Apr 2017 20:15:38 +0000	0,1994000000	-0,005
Thu, 30 Mar 2017 11:46:28 +0000	0,2044000000	+0,0047
Sun, 26 Mar 2017 15:01:16 +0000	0,1997000000	+0,0002
Sat, 25 Mar 2017 01:30:02 +0000	0,1995000000	-0,0023
Fri, 24 Mar 2017 01:30:44 +0000	0,2018000000	+0,0002
Thu, 23 Mar 2017 18:31:03 +0000	0,2016000000	+0,0054
Sat, 18 Mar 2017 21:39:59 +0000	0,1962000000	-0,0027
Thu, 16 Mar 2017 08:49:38 +0000	0,1989000000	+0,0015
Thu, 16 Mar 2017 03:49:33 +0000	0,1974000000	+0,0032
Sat, 11 Mar 2017 14:23:39 +0000	0,1942000000	+0,0036
Thu, 09 Mar 2017 14:46:27 +0000	0,1906000000	-0,0034
Thu, 09 Mar 2017 07:33:10 +0000	0,1940000000	+0,0002
Mon, 06 Mar 2017 07:55:09 +0000	0,1938000000	+0,0014
Sun, 05 Mar 2017 07:30:21 +0000	0,1924000000	0
Sat, 04 Mar 2017 23:27:20 +0000	0,1924000000	-0,0004
Fri, 03 Mar 2017 21:51:45 +0000	0,1928000000	-0,0005
Fri, 03 Mar 2017 13:40:42 +0000	0,1933000000	+0,0011
Thu, 02 Mar 2017 03:53:15 +0000	0,1922000000	0
Tue, 28 Feb 2017 11:35:48 +0000	0,1922000000	-0,0034
Sun, 26 Feb 2017 23:09:02 +0000	0,1956000000	0
Sun, 26 Feb 2017 09:28:50 +0000	0,1956000000	0
Sat, 25 Feb 2017 04:32:55 +0000	0,1956000000	+0,0004
Fri, 24 Feb 2017 20:35:54 +0000	0,1952000000	-0,0039
Tue, 21 Feb 2017 15:39:33 +0000	0,1991000000	+0,0004
Sat, 18 Feb 2017 22:16:38 +0000	0,1987000000	+10
Thu, 16 Feb 2017 21:39:50 +0000	0,1986000000	-0,0008
Thu, 16 Feb 2017 16:38:05 +0000	0,1994000000	0
Thu, 16 Feb 2017 11:27:38 +0000	0,1994000000	-0,0048
Fri, 10 Feb 2017 20:59:01 +0000	0,2042000000	-0,0004
Fri, 10 Feb 2017 15:36:52 +0000	0,2046000000	0
Fri, 10 Feb 2017 11:15:01 +0000	0,2046000000	-0,0037
Fri, 03 Feb 2017 13:39:36 +0000	0,2083000000	-0,0042
Sun, 29 Jan 2017 23:40:29 +0000	0,2125000000	+0,0002
Sun, 29 Jan 2017 10:07:44 +0000	0,2123000000	0
Sun, 29 Jan 2017 03:21:13 +0000	0,2123000000	0
Sat, 28 Jan 2017 03:11:52 +0000	0,2123000000	+0,0066
Mon, 23 Jan 2017 16:51:12 +0000	0,2057000000	-0,0009
Sat, 21 Jan 2017 12:52:42 +0000	0,2066000000	0
Fri, 20 Jan 2017 22:08:10 +0000	0,2066000000	0
Fri, 20 Jan 2017 02:10:47 +0000	0,2066000000	10
Thu, 19 Jan 2017 20:31:25 +0000	0,2067000000	-0,0006
Tue, 17 Jan 2017 13:21:29 +0000	0,2073000000	-0,0003
Sun, 15 Jan 2017 18:20:28 +0000	0,2076000000	-0,0017
Mon, 09 Jan 2017 12:50:33 +0000	0,2093000000	+0,0014
Sun, 08 Jan 2017 22:06:32 +0000	0,2079000000	-0,0004
Wed, 04 Jan 2017 04:46:06 +0000	0,2083000000	0
Tue, 03 Jan 2017 17:27:07 +0000	0,2083000000	-0,0011
Tue, 03 Jan 2017 12:38:41 +0000	0,2094000000	+0,0014
Tue, 03 Jan 2017 08:04:00 +0000	0,2080000000	+0,0023
Sun, 01 Jan 2017 19:36:17 +0000	0,2057000000	0
Sun, 01 Jan 2017 12:47:32 +0000	0,2057000000	-0,0033
Fri, 30 Dec 2016 02:12:27 +0000	0,2090000000	-0,0007
Thu, 29 Dec 2016 23:02:03 +0000	0,2097000000	+0,0016
Tue, 27 Dec 2016 13:51:16 +0000	0,2081000000	+0,0019
Sun, 25 Dec 2016 03:37:44 +0000	0,2062000000	-0,0004
Fri, 23 Dec 2016 16:49:01 +0000	0,2066000000	-0,0018
Mon, 19 Dec 2016 01:27:24 +0000	0,2084000000	+0,0034
Thu, 15 Dec 2016 09:55:57 +0000	0,2050000000	0
Thu, 15 Dec 2016 05:18:53 +0000	0,2050000000	+0,0016
Sat, 10 Dec 2016 12:39:43 +0000	0,2034000000	0
Sat, 10 Dec 2016 06:51:39 +0000	0,2034000000	0
Sat, 10 Dec 2016 02:55:49 +0000	0,2034000000	+0,0021
Thu, 08 Dec 2016 16:56:09 +0000	0,2013000000	-0,0009
Wed, 07 Dec 2016 10:07:44 +0000	0,2022000000	-0,0016
Sun, 04 Dec 2016 23:46:03 +0000	0,2038000000	0
Sun, 04 Dec 2016 08:09:55 +0000	0,2038000000	0
Sun, 04 Dec 2016 05:06:01 +0000	0,2038000000	-0,0023
Tue, 29 Nov 2016 15:16:06 +0000	0,2061000000	+0,0002
Mon, 28 Nov 2016 05:52:21 +0000	0,2059000000	+10
Sun, 27 Nov 2016 04:37:32 +0000	0,2058000000	-0,0008
Fri, 25 Nov 2016 05:51:20 +0000	0,2066000000	+0,0004
Wed, 23 Nov 2016 21:43:26 +0000	0,2062000000	+0,0003
Wed, 23 Nov 2016 07:47:22 +0000	0,2059000000	+0,0007
Thu, 17 Nov 2016 11:54:32 +0000	0,2052000000	+0,0005
Tue, 15 Nov 2016 09:43:46 +0000	0,2047000000	+0,0043
Thu, 10 Nov 2016 08:05:57 +0000	0,2004000000	-0,0015
Sat, 05 Nov 2016 12:40:07 +0000	0,2019000000	0
Sat, 05 Nov 2016 03:21:29 +0000	0,2019000000	-0,0006
Fri, 04 Nov 2016 10:25:29 +0000	0,2025000000	-0,0046
Mon, 31 Oct 2016 06:38:02 +0000	0,2071000000	10
Sun, 30 Oct 2016 06:53:10 +0000	0,2072000000	0
Sat, 29 Oct 2016 17:57:56 +0000	0,2072000000	0
Sat, 29 Oct 2016 08:26:57 +0000	0,2072000000	-0,0004
Thu, 27 Oct 2016 11:14:42 +0000	0,2076000000	-0,0011
Tue, 25 Oct 2016 21:30:50 +0000	0,2087000000	-0,0001
Mon, 24 Oct 2016 23:13:57 +0000	0,2088000000	-0,0003
Sun, 23 Oct 2016 20:40:43 +0000	0,2091000000	0
Sun, 23 Oct 2016 10:50:57 +0000	0,2091000000	0
Fri, 21 Oct 2016 16:25:40 +0000	0,2091000000	+0,0005
Tue, 18 Oct 2016 07:48:32 +0000	0,2086000000	+0,0003
Mon, 17 Oct 2016 04:57:46 +0000	0,2083000000	0
Sun, 16 Oct 2016 16:34:14 +0000	0,2083000000	0
Sat, 15 Oct 2016 05:38:09 +0000	0,2083000000	+0,0006
Tue, 11 Oct 2016 01:27:14 +0000	0,2077000000	0
Mon, 10 Oct 2016 17:07:42 +0000	0,2077000000	-0,0009
Sat, 08 Oct 2016 10:18:59 +0000	0,2086000000	+0,001
Fri, 07 Oct 2016 09:54:07 +0000	0,2076000000	10
Thu, 06 Oct 2016 12:21:17 +0000	0,2077000000	+10
Wed, 05 Oct 2016 18:05:23 +0000	0,2076000000	-0,0007
Tue, 04 Oct 2016 13:43:22 +0000	0,2083000000	-0,0007
Fri, 30 Sep 2016 18:14:23 +0000	0,2090000000	0
Fri, 30 Sep 2016 14:07:52 +0000	0,2090000000	-0,0006
Sun, 25 Sep 2016 03:29:51 +0000	0,2096000000	-0,0012
Tue, 20 Sep 2016 09:18:21 +0000	0,2108000000	+0,0012
Thu, 15 Sep 2016 20:27:33 +0000	0,2096000000	+0,0002
Wed, 14 Sep 2016 03:08:11 +0000	0,2094000000	+0,0005
Fri, 09 Sep 2016 08:32:12 +0000	0,2089000000	-0,0037
Tue, 06 Sep 2016 00:53:51 +0000	0,2126000000	+0,0003
Fri, 02 Sep 2016 01:33:59 +0000	0,2123000000	-0,0016
Mon, 29 Aug 2016 15:21:28 +0000	0,2139000000	+0,001
Sun, 28 Aug 2016 06:38:30 +0000	0,2129000000	0
Fri, 26 Aug 2016 16:40:42 +0000	0,2129000000	-0,0007
Sat, 20 Aug 2016 01:37:39 +0000	0,2136000000	-0,0014
Tue, 16 Aug 2016 15:39:21 +0000	0,2150000000	-0,0026
Mon, 15 Aug 2016 05:44:40 +0000	0,2176000000	0
Sun, 14 Aug 2016 11:16:45 +0000	0,2176000000	0
Sat, 13 Aug 2016 01:44:39 +0000	0,2176000000	-0,0002
Thu, 11 Aug 2016 08:15:37 +0000	0,2178000000	-0,0028
Mon, 08 Aug 2016 12:39:27 +0000	0,2206000000	+0,001
Sun, 07 Aug 2016 00:45:44 +0000	0,2196000000	-0,0009
Thu, 04 Aug 2016 12:50:58 +0000	0,2205000000	+0,0011
Sat, 30 Jul 2016 08:28:54 +0000	0,2194000000	0
Fri, 29 Jul 2016 20:52:25 +0000	0,2194000000	-0,0044
Wed, 27 Jul 2016 09:02:59 +0000	0,2238000000	-0,0012
Mon, 25 Jul 2016 06:42:53 +0000	0,2250000000	+0,0018
Sun, 17 Jul 2016 08:07:44 +0000	0,2232000000	0
Fri, 15 Jul 2016 20:02:05 +0000	0,2232000000	-0,002
Wed, 13 Jul 2016 03:37:22 +0000	0,2252000000	-0,0007
Thu, 07 Jul 2016 16:00:09 +0000	0,2259000000	-0,0002
Sun, 03 Jul 2016 23:30:00 +0000	0,2261000000	+10
Sun, 03 Jul 2016 19:30:53 +0000	0,2260000000	10
Fri, 01 Jul 2016 13:32:50 +0000	0,2261000000	-0,0023
Tue, 28 Jun 2016 19:59:15 +0000	0,2284000000	-0,002
Fri, 24 Jun 2016 06:56:00 +0000	0,2304000000	+0,0029
Sun, 19 Jun 2016 07:26:26 +0000	0,2275000000	0
Sat, 18 Jun 2016 21:17:02 +0000	0,2275000000	-0,0004
Tue, 14 Jun 2016 09:12:40 +0000	0,2279000000	-0,0002
Sun, 12 Jun 2016 00:58:05 +0000	0,2281000000	+0,0033
Thu, 09 Jun 2016 02:48:48 +0000	0,2248000000	-0,0012
Wed, 08 Jun 2016 21:07:27 +0000	0,2260000000	-0,0009
Tue, 07 Jun 2016 14:16:46 +0000	0,2269000000	-0,0011
Mon, 06 Jun 2016 10:31:28 +0000	0,2280000000	-0,0002
Sat, 04 Jun 2016 23:38:26 +0000	0,2282000000	-0,0054
Sun, 29 May 2016 12:04:49 +0000	0,2336000000	0
Sun, 29 May 2016 04:48:00 +0000	0,2336000000	+0,0014
Sat, 21 May 2016 01:17:14 +0000	0,2322000000	+0,0027
Fri, 13 May 2016 06:58:33 +0000	0,2295000000	+0,0012
Wed, 11 May 2016 16:20:23 +0000	0,2283000000	-0,0011
Tue, 10 May 2016 20:34:23 +0000	0,2294000000	+0,0003
Mon, 09 May 2016 20:07:20 +0000	0,2291000000	0
Mon, 09 May 2016 00:42:25 +0000	0,2291000000	+0,0008
Fri, 06 May 2016 13:19:24 +0000	0,2283000000	+0,0013
Wed, 04 May 2016 01:39:40 +0000	0,2270000000	+0,0008
Tue, 03 May 2016 02:39:14 +0000	0,2262000000	-0,0053
Wed, 27 Apr 2016 21:40:12 +0000	0,2315000000	-0,0005
Wed, 27 Apr 2016 10:40:17 +0000	0,2320000000	-0,0014
Mon, 25 Apr 2016 10:50:16 +0000	0,2334000000	-0,0004
Sun, 24 Apr 2016 03:24:56 +0000	0,2338000000	+0,0022
Mon, 18 Apr 2016 17:17:28 +0000	0,2316000000	-0,0008
Sun, 17 Apr 2016 20:53:57 +0000	0,2324000000	0
Sun, 17 Apr 2016 00:31:22 +0000	0,2324000000	+0,0018
Sun, 10 Apr 2016 17:40:45 +0000	0,2306000000	0
Fri, 08 Apr 2016 21:48:55 +0000	0,2306000000	+0,0002
Sun, 03 Apr 2016 21:16:50 +0000	0,2304000000	0
Sat, 02 Apr 2016 16:02:38 +0000	0,2304000000	-0,0004
Thu, 31 Mar 2016 14:05:46 +0000	0,2308000000	-0,0042
Tue, 29 Mar 2016 11:59:38 +0000	0,2350000000	-0,0007
Sat, 26 Mar 2016 07:50:01 +0000	0,2357000000	+0,0014
Sat, 19 Mar 2016 14:46:54 +0000	0,2343000000	-0,0026
Mon, 14 Mar 2016 23:24:33 +0000	0,2369000000	+0,0007
Sun, 13 Mar 2016 17:27:32 +0000	0,2362000000	0
Sat, 12 Mar 2016 01:06:54 +0000	0,2362000000	-0,0006
Fri, 11 Mar 2016 13:18:38 +0000	0,2368000000	+0,001
Thu, 10 Mar 2016 17:37:56 +0000	0,2358000000	-0,0047
Sun, 06 Mar 2016 14:42:03 +0000	0,2405000000	0
Sat, 05 Mar 2016 04:52:13 +0000	0,2405000000	-0,0031
Tue, 01 Mar 2016 10:58:20 +0000	0,2436000000	+0,0008
Sat, 27 Feb 2016 17:49:27 +0000	0,2428000000	+0,0011
Wed, 24 Feb 2016 19:02:55 +0000	0,2417000000	+0,0002
Tue, 23 Feb 2016 03:16:56 +0000	0,2415000000	+0,0014
Fri, 19 Feb 2016 21:45:38 +0000	0,2401000000	-0,0003
Thu, 18 Feb 2016 19:08:18 +0000	0,2404000000	+0,0018
Tue, 16 Feb 2016 06:08:38 +0000	0,2386000000	0
Mon, 15 Feb 2016 18:51:17 +0000	0,2386000000	+0,0011
Mon, 15 Feb 2016 03:38:45 +0000	0,2375000000	+0,0004
Sun, 14 Feb 2016 23:36:35 +0000	0,2371000000	+0,0002
Sun, 14 Feb 2016 17:09:59 +0000	0,2369000000	+0,0003
Mon, 08 Feb 2016 23:23:11 +0000	0,2366000000	-0,0011
Mon, 08 Feb 2016 16:37:57 +0000	0,2377000000	+10
Mon, 08 Feb 2016 12:32:36 +0000	0,2376000000	-0,0002
Mon, 08 Feb 2016 07:53:28 +0000	0,2378000000	+0,0001
Mon, 08 Feb 2016 01:17:06 +0000	0,2377000000	+0,0002
Sun, 07 Feb 2016 17:30:21 +0000	0,2375000000	0
Sun, 07 Feb 2016 08:26:42 +0000	0,2375000000	0
Sun, 07 Feb 2016 04:52:20 +0000	0,2375000000	0
Sat, 06 Feb 2016 19:16:40 +0000	0,2375000000	+0,0013
Thu, 04 Feb 2016 23:35:12 +0000	0,2362000000	-0,0058
Thu, 28 Jan 2016 20:50:19 +0000	0,2420000000	-0,0018
Wed, 27 Jan 2016 18:28:57 +0000	0,2438000000	-0,001
Mon, 25 Jan 2016 10:33:40 +0000	0,2448000000	+0,002
Sun, 17 Jan 2016 19:19:08 +0000	0,2428000000	0
Sat, 16 Jan 2016 04:41:49 +0000	0,2428000000	-0,0013
Wed, 13 Jan 2016 00:40:10 +0000	0,2441000000	+0,0012
Fri, 08 Jan 2016 06:44:35 +0000	0,2429000000	-0,0003
Thu, 07 Jan 2016 18:32:37 +0000	0,2432000000	+0,0026
Wed, 30 Dec 2015 21:21:24 +0000	0,2406000000	-0,0003
Tue, 29 Dec 2015 15:20:00 +0000	0,2409000000	+0,0002
Tue, 29 Dec 2015 04:10:59 +0000	0,2407000000	-0,0017
Wed, 23 Dec 2015 10:08:33 +0000	0,2424000000	-0,0012
Mon, 21 Dec 2015 14:47:02 +0000	0,2436000000	0
Tue, 15 Dec 2015 23:07:00 +0000	0,2436000000	+0,0007
Tue, 15 Dec 2015 14:08:46 +0000	0,2429000000	-0,0013
Tue, 08 Dec 2015 22:40:45 +0000	0,2442000000	+0,0017
Thu, 03 Dec 2015 20:49:22 +0000	0,2425000000	-0,0074
Tue, 01 Dec 2015 04:41:47 +0000	0,2499000000	+0,0001
Sat, 28 Nov 2015 10:23:00 +0000	0,2498000000	0
Fri, 27 Nov 2015 20:21:29 +0000	0,2498000000	+0,0005
Thu, 26 Nov 2015 03:27:14 +0000	0,2493000000	+0,0005
Tue, 24 Nov 2015 09:11:34 +0000	0,2488000000	-0,001
Mon, 23 Nov 2015 16:42:08 +0000	0,2498000000	+0,0022
Fri, 20 Nov 2015 04:49:28 +0000	0,2476000000	-0,0014
Wed, 18 Nov 2015 20:01:34 +0000	0,2490000000	+0,0009
Tue, 17 Nov 2015 21:51:01 +0000	0,2481000000	+0,0034
Fri, 13 Nov 2015 05:15:15 +0000	0,2447000000	-0,0007
Wed, 11 Nov 2015 23:30:32 +0000	0,2454000000	-0,001
Tue, 10 Nov 2015 21:35:46 +0000	0,2464000000	+0,0034
Thu, 05 Nov 2015 14:27:06 +0000	0,2430000000	+0,0025
Tue, 03 Nov 2015 06:22:28 +0000	0,2405000000	-0,0017
Fri, 23 Oct 2015 19:12:30 +0000	0,2422000000	+0,0025
Thu, 22 Oct 2015 15:41:40 +0000	0,2397000000	+0,0053
Tue, 20 Oct 2015 04:49:09 +0000	0,2344000000	+10
Sat, 17 Oct 2015 03:17:50 +0000	0,2343000000	+0,0003
Sun, 11 Oct 2015 14:05:48 +0000	0,2340000000	-0,0048
Thu, 01 Oct 2015 03:41:39 +0000	0,2388000000	-0,001
Fri, 25 Sep 2015 19:56:32 +0000	0,2398000000	-0,0009
Tue, 22 Sep 2015 03:21:56 +0000	0,2407000000	+0,0017
Sat, 19 Sep 2015 17:51:06 +0000	0,2390000000	-0,0006
Wed, 16 Sep 2015 00:59:49 +0000	0,2396000000	+0,0023
Sat, 12 Sep 2015 10:33:20 +0000	0,2373000000	-0,0067
Fri, 28 Aug 2015 22:41:30 +0000	0,2440000000	+0,0013
Fri, 28 Aug 2015 13:03:26 +0000	0,2427000000	-0,0009
Fri, 28 Aug 2015 06:02:21 +0000	0,2436000000	+0,0008
Thu, 27 Aug 2015 07:44:42 +0000	0,2428000000	-0,0054
Sat, 15 Aug 2015 22:48:33 +0000	0,2482000000	-0,0004
Thu, 13 Aug 2015 08:46:50 +0000	0,2486000000	+0,0006
Wed, 12 Aug 2015 08:27:39 +0000	0,2480000000	+10
Mon, 27 Jul 2015 18:16:57 +0000	0,2479000000	-0,0031
Thu, 23 Jul 2015 11:41:39 +0000	0,2510000000	-0,004
Sun, 19 Jul 2015 21:00:23 +0000	0,2550000000	0
Sun, 19 Jul 2015 10:09:09 +0000	0,2550000000	0
Sun, 19 Jul 2015 02:27:58 +0000	0,2550000000	+0,0066
Sun, 12 Jul 2015 00:42:15 +0000	0,2484000000	+0,0003
Fri, 10 Jul 2015 05:11:33 +0000	0,2481000000	-0,0011
Wed, 08 Jul 2015 19:52:16 +0000	0,2492000000	-0,0008
Tue, 07 Jul 2015 21:28:04 +0000	0,2500000000	+0,002
Sun, 05 Jul 2015 01:35:41 +0000	0,2480000000	-0,0011
Wed, 01 Jul 2015 14:33:13 +0000	0,2491000000	+0,0045
Sun, 21 Jun 2015 22:23:36 +0000	0,2446000000	-0,0024
Sat, 13 Jun 2015 20:59:18 +0000	0,2470000000	0
Sat, 13 Jun 2015 12:07:56 +0000	0,2470000000	-0,0009
Fri, 12 Jun 2015 08:16:29 +0000	0,2479000000	-0,0045
Mon, 01 Jun 2015 17:51:45 +0000	0,2524000000	+0,0089
Sun, 17 May 2015 07:20:28 +0000	0,2435000000	-0,0091
Tue, 28 Apr 2015 13:43:48 +0000	0,2526000000	-0,002
Sun, 26 Apr 2015 19:38:58 +0000	0,2546000000	0
Sat, 25 Apr 2015 19:18:01 +0000	0,2546000000	0
Sat, 25 Apr 2015 13:33:39 +0000	0,2546000000	-0,0042
Sun, 12 Apr 2015 08:42:32 +0000	0,2588000000	+0,0072
Mon, 06 Apr 2015 04:31:07 +0000	0,2516000000	-0,0024
Sat, 04 Apr 2015 01:41:23 +0000	0,2540000000	-0,0033
Tue, 31 Mar 2015 23:50:04 +0000	0,2573000000	-0,0001
Tue, 31 Mar 2015 18:30:01 +0000	0,2574000000	+0,0043
Thu, 26 Mar 2015 11:24:42 +0000	0,2531000000	-0,0031
Sun, 08 Mar 2015 09:14:48 +0000	0,2562000000	+0,0104
Sun, 22 Feb 2015 11:17:59 +0000	0,2458000000	+10
Tue, 20 Jan 2015 10:42:17 +0000	0,2457000000	-0,0006
Mon, 19 Jan 2015 00:41:03 +0000	0,2463000000	+0,0096
Thu, 18 Dec 2014 22:58:24 +0000	0,2367000000	+0,0067
Mon, 01 Dec 2014 16:35:58 +0000	0,2300000000	+0,0001
Sun, 23 Nov 2014 03:28:35 +0000	0,2299000000	-0,0012
Mon, 17 Nov 2014 09:48:59 +0000	0,2311000000	+0,0005
Sat, 15 Nov 2014 22:48:06 +0000	0,2306000000	+0,007
Sat, 25 Oct 2014 04:31:39 +0000	0,2236000000	+0,0029
Sun, 21 Sep 2014 15:44:07 +0000	0,2207000000	+0,0046
Fri, 29 Aug 2014 11:29:13 +0000	0,2161000000	+0,0017
Sun, 24 Aug 2014 19:45:04 +0000	0,2144000000	+0,0002
Thu, 14 Aug 2014 03:36:58 +0000	0,2142000000	10
Tue, 12 Aug 2014 14:35:40 +0000	0,2143000000	+0,0045
Wed, 06 Aug 2014 02:43:22 +0000	0,2098000000	-0,0033
Sat, 02 Aug 2014 08:41:51 +0000	0,2131000000	-0,0009
Wed, 30 Jul 2014 09:53:58 +0000	0,2140000000	+0,0099
Tue, 10 Jun 2014 05:47:13 +0000	0,2041000000	+0,0009
Fri, 02 May 2014 00:37:43 +0000	0,2032000000	-0,0004
Sun, 20 Apr 2014 15:29:15 +0000	0,2036000000	-0,0057
Sat, 22 Mar 2014 07:23:09 +0000	0,2093000000	+0,0058
Sun, 16 Mar 2014 10:35:37 +0000	0,2035000000	0
Sat, 15 Mar 2014 15:54:50 +0000	0,2035000000	-0,0285
Wed, 22 Jan 2014 21:41:39 +0000	0,2320000000	-0,0004
Tue, 21 Jan 2014 07:02:44 +0000	0,2324000000	+0,0014
Sun, 05 Jan 2014 14:27:09 +0000	0,2310000000	+0,0009
Wed, 01 Jan 2014 07:50:21 +0000	0,2301000000	-0,004
Sat, 21 Dec 2013 16:21:58 +0000	0,2341000000	0
Sun, 03 Nov 2013 17:42:08 +0000	0,0000000000	0
Thu, 31 Oct 2013 01:34:30 +0000	0,0000000000	0
Mon, 28 Oct 2013 04:34:29 +0000	0,0000000000	0
Mon, 21 Oct 2013 22:07:20 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:55:49 +0000	0,0000000000	0
Fri, 11 Oct 2013 16:09:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 01:04:05 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:22:59 +0000	0,0000000000	0
Tue, 24 Sep 2013 18:30:49 +0000	0,0000000000	0
Fri, 20 Sep 2013 07:13:42 +0000	0,0000000000	0
Thu, 05 Sep 2013 03:32:36 +0000	0,0000000000	0
Wed, 28 Aug 2013 14:16:51 +0000	0,0000000000	0
Tue, 30 Jul 2013 03:46:40 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:40:51 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:38:50 +0000	0,0000000000	0
Wed, 29 May 2013 15:50:59 +0000	0,0000000000	0
Sat, 25 May 2013 14:09:53 +0000	0,0000000000	0
Tue, 14 May 2013 20:12:16 +0000	0,0000000000	0
Thu, 09 May 2013 05:02:15 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:51:08 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:27:49 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:09:57 +0000	0,0000000000	0
Sat, 09 Mar 2013 19:05:46 +0000	0,0000000000	0
Mon, 04 Mar 2013 15:20:58 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:24:59 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:00:56 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:35:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:34:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:32:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:43:59 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:43:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:53:09 +0000	0,0000000000	0
Fri, 01 Feb 2013 00:56:48 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:56:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:24:27 +0000	0,0000000000	0
Fri, 11 Jan 2013 06:57:35 +0000	0,0000000000	0
Fri, 07 Dec 2012 21:40:07 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:13:54 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:43:10 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:47:09 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:40:49 +0000	0,0000000000	0
Thu, 04 Oct 2012 10:35:10 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:57:46 +0000	0,0000000000	0
Mon, 03 Sep 2012 04:13:07 +0000	0,0000000000	0
Mon, 09 Jul 2012 15:18:51 +0000	0,0000000000	0
Sun, 17 Jun 2012 16:42:47 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:09:03 +0000	0,0000000000	0
Sun, 17 Jun 2012 05:18:32 +0000	0,0000000000	0
Sat, 16 Jun 2012 13:24:14 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:56:51 +0000	0,0000000000	0
Thu, 14 Jun 2012 14:13:30 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:50 +0000	0,0000000000	0
Sun, 22 Apr 2012 12:54:15 +0000	0,0000000000	0
Fri, 06 Apr 2012 05:32:39 +0000	0,0000000000	0
Mon, 02 Apr 2012 10:05:02 +0000	0,0000000000	0
Tue, 28 Feb 2012 10:44:41 +0000	0,0000000000	0
Mon, 06 Feb 2012 02:00:07 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:56:18 +0000	0,0000000000	0
Mon, 30 Jan 2012 03:45:14 +0000	0,0000000000	0
Fri, 20 Jan 2012 15:00:27 +0000	0,0000000000	0
Wed, 21 Dec 2011 15:12:00 +0000	0,0000000000	0
Wed, 14 Dec 2011 19:12:51 +0000	0,0000000000	0
Sat, 10 Dec 2011 23:51:04 +0000	0,0000000000	0
Sat, 26 Nov 2011 22:28:53 +0000	0,0000000000	0
Sat, 19 Nov 2011 16:04:12 +0000	0,0000000000	0
Thu, 27 Oct 2011 15:36:32 +0000	0,0000000000	0
Mon, 10 Oct 2011 20:37:36 +0000	0,0000000000	0
Wed, 05 Oct 2011 13:09:20 +0000	0,0000000000	0
Fri, 16 Sep 2011 23:50:07 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:29:57 +0000	0,0000000000	0
Mon, 12 Sep 2011 19:11:06 +0000	0,0000000000	0
Sun, 11 Sep 2011 12:20:04 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:58:57 +0000	0,0000000000	0
Sat, 20 Aug 2011 17:31:05 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:01:20 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:11:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:35:57 +0000	0,0000000000	0
Sat, 06 Aug 2011 06:57:14 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:08:41 +0000	0,0000000000	0

Please note that CRC to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 11:16:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Iceland krona exchange chart

Note: The Costa Rican colon to Iceland krona chart allow you to see for free currency exchange rate graph history for the CRC/ISK currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Iceland krona pair for a period of 2493 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.