The exchange rate as of today for CRC/KRW is CRC per KRW, which means that with 100 Costa Rican colones you can buy South Korean won.

Below you will find information about historical currency exchange rates for CRC/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or KRW currencies.

CRC to KRW exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 02:19:42 +0000	1,8841000000	+0,0097
Sun, 11 Mar 2018 15:14:31 +0000	1,8744000000	-0,0935
Wed, 01 Nov 2017 08:38:45 +0000	1,9679000000	-0,0146
Sat, 28 Oct 2017 10:40:34 +0000	1,9825000000	-0,0129
Wed, 25 Oct 2017 02:11:25 +0000	1,9954000000	-0,0007
Tue, 24 Oct 2017 22:36:45 +0000	1,9961000000	-0,0069
Mon, 23 Oct 2017 11:43:06 +0000	2,0030000000	+0,0034
Thu, 19 Oct 2017 09:38:38 +0000	1,9996000000	-0,0002
Tue, 17 Oct 2017 12:36:48 +0000	1,9998000000	+0,0081
Tue, 17 Oct 2017 09:05:32 +0000	1,9917000000	+0,0223
Sun, 15 Oct 2017 13:47:30 +0000	1,9694000000	-0,0291
Tue, 10 Oct 2017 00:50:51 +0000	1,9985000000	-0,006
Sun, 08 Oct 2017 07:45:53 +0000	2,0045000000	+0,0014
Thu, 05 Oct 2017 21:42:30 +0000	2,0031000000	-0,0044
Wed, 04 Oct 2017 19:37:44 +0000	2,0075000000	-0,013
Mon, 02 Oct 2017 19:27:33 +0000	2,0205000000	+0,0071
Fri, 29 Sep 2017 20:32:09 +0000	2,0134000000	+0,0355
Thu, 21 Sep 2017 01:18:42 +0000	1,9779000000	+0,007
Tue, 19 Sep 2017 07:55:26 +0000	1,9709000000	+0,0023
Mon, 18 Sep 2017 23:42:23 +0000	1,9686000000	+0,0003
Mon, 18 Sep 2017 20:20:40 +0000	1,9683000000	-0,004
Thu, 14 Sep 2017 06:41:33 +0000	1,9723000000	+0,0032
Wed, 13 Sep 2017 22:08:37 +0000	1,9691000000	+0,009
Mon, 11 Sep 2017 16:37:52 +0000	1,9601000000	+0,0043
Mon, 11 Sep 2017 04:55:25 +0000	1,9558000000	-0,0008
Sat, 09 Sep 2017 00:15:22 +0000	1,9566000000	+0,0017
Fri, 08 Sep 2017 13:29:24 +0000	1,9549000000	-0,0167
Wed, 06 Sep 2017 07:50:47 +0000	1,9716000000	+0,0208
Sun, 03 Sep 2017 16:47:50 +0000	1,9508000000	0
Sun, 03 Sep 2017 08:29:45 +0000	1,9508000000	0
Sat, 02 Sep 2017 22:20:06 +0000	1,9508000000	-0,0171
Wed, 23 Aug 2017 14:17:05 +0000	1,9679000000	+0,0023
Wed, 23 Aug 2017 02:40:02 +0000	1,9656000000	-0,0179
Sun, 20 Aug 2017 07:06:08 +0000	1,9835000000	0
Sat, 19 Aug 2017 16:03:29 +0000	1,9835000000	0
Sat, 19 Aug 2017 11:55:39 +0000	1,9835000000	-0,0048
Fri, 18 Aug 2017 14:53:22 +0000	1,9883000000	+0,0097
Thu, 17 Aug 2017 10:13:43 +0000	1,9786000000	-0,0086
Fri, 11 Aug 2017 11:15:44 +0000	1,9872000000	+0,0228
Sat, 05 Aug 2017 14:56:47 +0000	1,9644000000	+0,0005
Wed, 02 Aug 2017 05:14:50 +0000	1,9639000000	+0,0034
Tue, 01 Aug 2017 16:35:49 +0000	1,9605000000	+0,0018
Mon, 31 Jul 2017 10:46:48 +0000	1,9587000000	+0,0045
Sat, 22 Jul 2017 06:53:45 +0000	1,9542000000	-0,0013
Fri, 21 Jul 2017 20:43:46 +0000	1,9555000000	+0,0008
Fri, 21 Jul 2017 07:00:50 +0000	1,9547000000	-0,0077
Thu, 20 Jul 2017 13:37:01 +0000	1,9624000000	-0,015
Sat, 15 Jul 2017 04:31:10 +0000	1,9774000000	-0,0324
Tue, 11 Jul 2017 20:30:45 +0000	2,0098000000	+0,0004
Mon, 10 Jul 2017 22:01:35 +0000	2,0094000000	-0,0032
Tue, 04 Jul 2017 19:45:42 +0000	2,0126000000	+0,0176
Wed, 28 Jun 2017 21:40:45 +0000	1,9950000000	+0,0075
Mon, 26 Jun 2017 12:45:48 +0000	1,9875000000	-0,0003
Sun, 25 Jun 2017 21:49:03 +0000	1,9878000000	-0,0132
Thu, 22 Jun 2017 10:15:29 +0000	2,0010000000	+0,0056
Tue, 20 Jun 2017 09:58:24 +0000	1,9954000000	+0,0096
Mon, 19 Jun 2017 11:57:56 +0000	1,9858000000	+0,0017
Sun, 18 Jun 2017 17:20:20 +0000	1,9841000000	0
Sun, 18 Jun 2017 13:12:20 +0000	1,9841000000	0
Sun, 18 Jun 2017 07:13:11 +0000	1,9841000000	0
Fri, 16 Jun 2017 13:06:55 +0000	1,9841000000	+0,0073
Tue, 13 Jun 2017 06:42:37 +0000	1,9768000000	+0,0023
Sat, 10 Jun 2017 18:59:54 +0000	1,9745000000	-0,0003
Wed, 07 Jun 2017 02:58:23 +0000	1,9748000000	+0,009
Tue, 06 Jun 2017 07:51:29 +0000	1,9658000000	+0,0007
Mon, 05 Jun 2017 07:00:17 +0000	1,9651000000	+0,0594
Mon, 29 May 2017 09:48:27 +0000	1,9057000000	+0,0038
Wed, 24 May 2017 22:57:38 +0000	1,9019000000	-0,0073
Wed, 24 May 2017 15:33:11 +0000	1,9092000000	-0,0522
Thu, 18 May 2017 18:02:02 +0000	1,9614000000	+0,006
Mon, 15 May 2017 17:07:05 +0000	1,9554000000	-0,0143
Sun, 14 May 2017 00:55:46 +0000	1,9697000000	-0,0102
Thu, 11 May 2017 08:26:06 +0000	1,9799000000	-0,0074
Wed, 10 May 2017 17:15:55 +0000	1,9873000000	-0,0151
Tue, 02 May 2017 08:55:45 +0000	2,0024000000	-0,0144
Sun, 30 Apr 2017 03:18:12 +0000	2,0168000000	0
Sat, 29 Apr 2017 05:26:39 +0000	2,0168000000	-0,0028
Fri, 28 Apr 2017 15:16:36 +0000	2,0196000000	-0,0014
Fri, 28 Apr 2017 12:01:50 +0000	2,0210000000	+0,0023
Fri, 28 Apr 2017 08:16:01 +0000	2,0187000000	-0,0031
Sat, 22 Apr 2017 23:49:42 +0000	2,0218000000	0
Sat, 22 Apr 2017 14:11:19 +0000	2,0218000000	-0,0086
Tue, 18 Apr 2017 04:28:35 +0000	2,0304000000	+0,0074
Fri, 14 Apr 2017 23:02:16 +0000	2,0230000000	+0,02
Thu, 13 Apr 2017 05:17:08 +0000	2,0030000000	-0,0128
Wed, 12 Apr 2017 20:43:17 +0000	2,0158000000	-0,0067
Sat, 08 Apr 2017 19:07:35 +0000	2,0225000000	0
Sat, 08 Apr 2017 09:25:37 +0000	2,0225000000	+0,0174
Wed, 05 Apr 2017 12:11:13 +0000	2,0051000000	+0,0073
Tue, 04 Apr 2017 05:40:48 +0000	1,9978000000	+0,005
Sun, 02 Apr 2017 14:26:10 +0000	1,9928000000	-0,0044
Thu, 30 Mar 2017 11:46:42 +0000	1,9972000000	+0,0046
Wed, 29 Mar 2017 04:38:38 +0000	1,9926000000	-0,0088
Sun, 26 Mar 2017 03:29:58 +0000	2,0014000000	-0,0085
Thu, 23 Mar 2017 18:31:24 +0000	2,0099000000	-0,004
Wed, 22 Mar 2017 09:49:32 +0000	2,0139000000	-0,0017
Wed, 22 Mar 2017 01:26:17 +0000	2,0156000000	-0,0046
Sat, 18 Mar 2017 21:37:32 +0000	2,0202000000	0
Sat, 18 Mar 2017 12:15:18 +0000	2,0202000000	-0,0012
Thu, 16 Mar 2017 03:46:02 +0000	2,0214000000	-0,0243
Tue, 14 Mar 2017 10:01:39 +0000	2,0457000000	-0,016
Thu, 09 Mar 2017 14:52:28 +0000	2,0617000000	-0,0066
Thu, 09 Mar 2017 10:29:52 +0000	2,0683000000	+0,0207
Wed, 08 Mar 2017 01:38:28 +0000	2,0476000000	-0,007
Sat, 04 Mar 2017 23:30:05 +0000	2,0546000000	0
Sat, 04 Mar 2017 07:23:52 +0000	2,0546000000	-0,0009
Fri, 03 Mar 2017 19:35:37 +0000	2,0555000000	+0,0186
Wed, 01 Mar 2017 23:49:34 +0000	2,0369000000	+0,027
Tue, 28 Feb 2017 11:36:00 +0000	2,0099000000	-0,0122
Mon, 27 Feb 2017 11:20:49 +0000	2,0221000000	+0,004
Sun, 26 Feb 2017 21:45:18 +0000	2,0181000000	+0,0013
Sat, 25 Feb 2017 23:49:41 +0000	2,0168000000	0
Sat, 25 Feb 2017 06:13:37 +0000	2,0168000000	-0,0183
Wed, 22 Feb 2017 04:28:25 +0000	2,0351000000	-0,0046
Tue, 21 Feb 2017 17:25:23 +0000	2,0397000000	-0,0018
Thu, 16 Feb 2017 21:42:12 +0000	2,0415000000	+0,0069
Thu, 16 Feb 2017 11:39:15 +0000	2,0346000000	+0,006
Tue, 14 Feb 2017 13:14:25 +0000	2,0286000000	-0,0237
Sat, 11 Feb 2017 20:06:09 +0000	2,0523000000	+0,0006
Fri, 10 Feb 2017 20:55:54 +0000	2,0517000000	-0,002
Fri, 10 Feb 2017 11:16:33 +0000	2,0537000000	+0,0061
Sat, 04 Feb 2017 03:42:15 +0000	2,0476000000	0
Sat, 04 Feb 2017 00:24:29 +0000	2,0476000000	-0,0193
Fri, 03 Feb 2017 07:35:33 +0000	2,0669000000	-0,0319
Tue, 31 Jan 2017 05:37:33 +0000	2,0988000000	-0,0323
Sun, 29 Jan 2017 03:21:29 +0000	2,1311000000	0
Sat, 28 Jan 2017 17:48:48 +0000	2,1311000000	+0,0143
Tue, 24 Jan 2017 23:14:57 +0000	2,1168000000	+0,0045
Tue, 24 Jan 2017 08:33:28 +0000	2,1123000000	+0,0018
Mon, 23 Jan 2017 19:16:50 +0000	2,1105000000	-0,0022
Mon, 23 Jan 2017 10:08:22 +0000	2,1127000000	-0,032
Thu, 19 Jan 2017 11:17:18 +0000	2,1447000000	+0,0083
Mon, 16 Jan 2017 02:45:44 +0000	2,1364000000	+0,0136
Sun, 15 Jan 2017 13:19:01 +0000	2,1228000000	-0,0088
Fri, 13 Jan 2017 15:16:03 +0000	2,1316000000	-0,031
Wed, 11 Jan 2017 02:06:17 +0000	2,1626000000	-0,0014
Tue, 10 Jan 2017 14:30:08 +0000	2,1640000000	-0,0034
Mon, 09 Jan 2017 12:50:43 +0000	2,1674000000	+0,0104
Thu, 05 Jan 2017 09:49:25 +0000	2,1570000000	-0,0295
Tue, 03 Jan 2017 03:20:22 +0000	2,1865000000	+0,0036
Mon, 02 Jan 2017 02:51:56 +0000	2,1829000000	+0,0018
Sat, 31 Dec 2016 09:51:05 +0000	2,1811000000	-0,0019
Fri, 30 Dec 2016 19:26:30 +0000	2,1830000000	-0,0029
Wed, 28 Dec 2016 07:23:42 +0000	2,1859000000	-0,0054
Tue, 27 Dec 2016 22:56:45 +0000	2,1913000000	-0,0004
Tue, 27 Dec 2016 10:11:47 +0000	2,1917000000	+0,0212
Mon, 26 Dec 2016 23:22:06 +0000	2,1705000000	+0,0031
Sun, 25 Dec 2016 17:43:08 +0000	2,1674000000	0
Sun, 25 Dec 2016 13:27:26 +0000	2,1674000000	0
Sun, 25 Dec 2016 03:38:00 +0000	2,1674000000	0
Fri, 23 Dec 2016 22:17:06 +0000	2,1674000000	+0,0015
Wed, 21 Dec 2016 23:14:48 +0000	2,1659000000	-0,0022
Tue, 20 Dec 2016 13:08:01 +0000	2,1681000000	+0,0132
Mon, 19 Dec 2016 01:27:39 +0000	2,1549000000	-0,0023
Sat, 17 Dec 2016 12:15:38 +0000	2,1572000000	+0,0348
Mon, 12 Dec 2016 10:48:12 +0000	2,1224000000	+0,0058
Fri, 09 Dec 2016 10:49:19 +0000	2,1166000000	-0,0055
Wed, 07 Dec 2016 02:37:55 +0000	2,1221000000	-0,0097
Fri, 02 Dec 2016 11:18:42 +0000	2,1318000000	+0,0077
Thu, 01 Dec 2016 10:46:59 +0000	2,1241000000	+0,002
Tue, 29 Nov 2016 04:43:35 +0000	2,1221000000	-0,0072
Sun, 27 Nov 2016 13:37:06 +0000	2,1293000000	0
Sun, 27 Nov 2016 04:37:45 +0000	2,1293000000	-0,0081
Thu, 24 Nov 2016 15:46:40 +0000	2,1374000000	-0,0051
Sat, 19 Nov 2016 20:41:04 +0000	2,1425000000	+0,0184
Fri, 18 Nov 2016 14:40:03 +0000	2,1241000000	+0,0217
Sat, 12 Nov 2016 20:10:25 +0000	2,1024000000	0
Sat, 12 Nov 2016 14:45:42 +0000	2,1024000000	+0,0363
Sat, 05 Nov 2016 12:40:32 +0000	2,0661000000	-0,0124
Wed, 02 Nov 2016 05:31:44 +0000	2,0785000000	+0,0073
Tue, 01 Nov 2016 16:11:45 +0000	2,0712000000	+0,0102
Thu, 27 Oct 2016 05:32:56 +0000	2,0610000000	+0,0044
Wed, 26 Oct 2016 15:50:51 +0000	2,0566000000	+0,0122
Tue, 25 Oct 2016 21:31:02 +0000	2,0444000000	-0,0043
Thu, 20 Oct 2016 23:16:57 +0000	2,0487000000	+0,011
Tue, 18 Oct 2016 18:27:24 +0000	2,0377000000	-0,0082
Thu, 13 Oct 2016 20:14:49 +0000	2,0459000000	+0,0085
Tue, 11 Oct 2016 15:49:32 +0000	2,0374000000	+0,0044
Tue, 11 Oct 2016 08:56:28 +0000	2,0330000000	+0,012
Sat, 08 Oct 2016 16:08:18 +0000	2,0210000000	+0,0219
Sun, 02 Oct 2016 17:51:34 +0000	1,9991000000	0
Sat, 01 Oct 2016 23:04:09 +0000	1,9991000000	+0,0049
Fri, 30 Sep 2016 16:44:18 +0000	1,9942000000	-0,0098
Fri, 30 Sep 2016 02:11:21 +0000	2,0040000000	+0,0137
Wed, 28 Sep 2016 07:45:44 +0000	1,9903000000	-0,0017
Tue, 27 Sep 2016 05:55:34 +0000	1,9920000000	-0,0194
Mon, 26 Sep 2016 07:48:49 +0000	2,0114000000	+0,008
Fri, 23 Sep 2016 21:47:18 +0000	2,0034000000	-0,025
Tue, 20 Sep 2016 19:36:21 +0000	2,0284000000	-0,0177
Sun, 18 Sep 2016 03:05:24 +0000	2,0461000000	+0,0121
Fri, 16 Sep 2016 10:04:46 +0000	2,0340000000	-0,007
Wed, 14 Sep 2016 16:26:21 +0000	2,0410000000	+0,0004
Wed, 14 Sep 2016 03:08:23 +0000	2,0406000000	+0,0428
Fri, 09 Sep 2016 08:16:15 +0000	1,9978000000	+0,0011
Fri, 09 Sep 2016 02:18:08 +0000	1,9967000000	+0,017
Wed, 07 Sep 2016 21:26:56 +0000	1,9797000000	+0,003
Wed, 07 Sep 2016 13:12:49 +0000	1,9767000000	-0,0308
Tue, 06 Sep 2016 10:02:28 +0000	2,0075000000	-0,0188
Sat, 03 Sep 2016 02:53:31 +0000	2,0263000000	+0,0121
Fri, 02 Sep 2016 12:40:10 +0000	2,0142000000	-0,0164
Thu, 01 Sep 2016 16:25:01 +0000	2,0306000000	-0,0011
Tue, 30 Aug 2016 16:03:17 +0000	2,0317000000	+0,0038
Tue, 30 Aug 2016 04:58:00 +0000	2,0279000000	-0,0098
Sun, 28 Aug 2016 03:42:56 +0000	2,0377000000	+0,0105
Thu, 25 Aug 2016 11:36:05 +0000	2,0272000000	-0,0026
Sun, 21 Aug 2016 22:22:15 +0000	2,0298000000	+0,0006
Fri, 19 Aug 2016 10:32:11 +0000	2,0292000000	+0,0108
Wed, 17 Aug 2016 22:38:30 +0000	2,0184000000	+0,0063
Wed, 17 Aug 2016 07:44:38 +0000	2,0121000000	+0,0177
Tue, 16 Aug 2016 15:36:35 +0000	1,9944000000	+0,0126
Tue, 16 Aug 2016 11:28:29 +0000	1,9818000000	-0,0228
Sun, 14 Aug 2016 11:17:31 +0000	2,0046000000	0
Fri, 12 Aug 2016 21:52:10 +0000	2,0046000000	+0,0002
Fri, 12 Aug 2016 06:33:36 +0000	2,0044000000	-0,0137
Mon, 08 Aug 2016 23:44:09 +0000	2,0181000000	-0,0178
Wed, 03 Aug 2016 11:47:22 +0000	2,0359000000	+0,0191
Tue, 02 Aug 2016 04:38:15 +0000	2,0168000000	-0,0135
Fri, 29 Jul 2016 13:17:34 +0000	2,0303000000	-0,0354
Thu, 28 Jul 2016 13:16:56 +0000	2,0657000000	-0,0137
Wed, 27 Jul 2016 09:03:26 +0000	2,0794000000	-0,0113
Mon, 25 Jul 2016 17:32:27 +0000	2,0907000000	+0,0107
Sat, 23 Jul 2016 17:52:56 +0000	2,0800000000	-0,0005
Fri, 22 Jul 2016 00:33:08 +0000	2,0805000000	-0,0057
Tue, 19 Jul 2016 10:12:53 +0000	2,0862000000	+0,0063
Mon, 18 Jul 2016 19:42:14 +0000	2,0799000000	-0,0041
Sun, 17 Jul 2016 08:23:26 +0000	2,0840000000	+0,0053
Fri, 15 Jul 2016 20:02:42 +0000	2,0787000000	-0,0118
Wed, 13 Jul 2016 15:24:02 +0000	2,0905000000	-0,0049
Tue, 12 Jul 2016 14:25:19 +0000	2,0954000000	-0,0062
Fri, 08 Jul 2016 22:24:19 +0000	2,1016000000	-0,0144
Thu, 07 Jul 2016 17:13:14 +0000	2,1160000000	+0,0057
Thu, 07 Jul 2016 05:25:16 +0000	2,1103000000	-0,0176
Wed, 06 Jul 2016 14:23:13 +0000	2,1279000000	+0,0244
Sat, 02 Jul 2016 21:17:58 +0000	2,1035000000	-0,0457
Sun, 26 Jun 2016 04:04:30 +0000	2,1492000000	0
Sat, 25 Jun 2016 10:26:56 +0000	2,1492000000	0
Fri, 24 Jun 2016 22:32:02 +0000	2,1492000000	+0,052
Thu, 23 Jun 2016 19:42:53 +0000	2,0972000000	-0,0118
Wed, 22 Jun 2016 13:53:33 +0000	2,1090000000	-0,0543
Sun, 19 Jun 2016 21:19:50 +0000	2,1633000000	0
Sat, 18 Jun 2016 21:17:59 +0000	2,1633000000	-0,0017
Fri, 17 Jun 2016 18:46:43 +0000	2,1650000000	-0,0013
Fri, 17 Jun 2016 14:26:21 +0000	2,1663000000	-0,0079
Tue, 14 Jun 2016 10:52:14 +0000	2,1742000000	+0,0104
Mon, 13 Jun 2016 01:50:16 +0000	2,1638000000	-0,0008
Sun, 12 Jun 2016 02:58:48 +0000	2,1646000000	0
Sat, 11 Jun 2016 04:35:29 +0000	2,1646000000	+0,0225
Thu, 09 Jun 2016 21:52:07 +0000	2,1421000000	-0,0093
Tue, 07 Jun 2016 18:11:14 +0000	2,1514000000	-0,0103
Mon, 06 Jun 2016 13:03:11 +0000	2,1617000000	-0,0041
Sun, 05 Jun 2016 01:54:11 +0000	2,1658000000	-0,0424
Thu, 02 Jun 2016 21:23:35 +0000	2,2082000000	-0,0172
Mon, 30 May 2016 05:52:49 +0000	2,2254000000	+0,0143
Sun, 29 May 2016 12:04:59 +0000	2,2111000000	0
Sat, 28 May 2016 15:08:54 +0000	2,2111000000	0
Sat, 28 May 2016 10:58:14 +0000	2,2111000000	+0,0005
Fri, 27 May 2016 20:30:19 +0000	2,2106000000	+0,0111
Fri, 27 May 2016 13:26:36 +0000	2,1995000000	-0,0111
Mon, 23 May 2016 16:42:32 +0000	2,2106000000	-0,0107
Sat, 21 May 2016 01:17:25 +0000	2,2213000000	+0,0152
Wed, 18 May 2016 04:33:12 +0000	2,2061000000	+0,0089
Sun, 15 May 2016 22:00:56 +0000	2,1972000000	+0,0246
Thu, 12 May 2016 03:28:10 +0000	2,1726000000	-0,001
Wed, 11 May 2016 20:18:06 +0000	2,1736000000	-0,0052
Wed, 11 May 2016 12:36:18 +0000	2,1788000000	-0,0039
Wed, 11 May 2016 05:19:03 +0000	2,1827000000	-0,0081
Tue, 10 May 2016 01:01:48 +0000	2,1908000000	-0,005
Mon, 09 May 2016 20:07:31 +0000	2,1958000000	+0,005
Mon, 09 May 2016 15:07:48 +0000	2,1908000000	+0,0082
Sun, 08 May 2016 09:57:55 +0000	2,1826000000	+0,0296
Wed, 04 May 2016 01:39:45 +0000	2,1530000000	+0,0327
Mon, 02 May 2016 22:41:22 +0000	2,1203000000	-0,0168
Sun, 01 May 2016 15:58:22 +0000	2,1371000000	-0,0108
Wed, 27 Apr 2016 21:44:12 +0000	2,1479000000	-0,0019
Wed, 27 Apr 2016 08:10:31 +0000	2,1498000000	+0,0011
Tue, 26 Apr 2016 19:58:31 +0000	2,1487000000	-0,0067
Mon, 25 Apr 2016 01:35:39 +0000	2,1554000000	+0,0336
Thu, 21 Apr 2016 12:24:33 +0000	2,1218000000	-0,0223
Mon, 18 Apr 2016 16:48:07 +0000	2,1441000000	-0,0031
Mon, 18 Apr 2016 08:46:55 +0000	2,1472000000	-0,0084
Mon, 18 Apr 2016 02:11:20 +0000	2,1556000000	+0,0092
Sun, 17 Apr 2016 09:34:03 +0000	2,1464000000	-0,0075
Mon, 11 Apr 2016 01:50:56 +0000	2,1539000000	+0,001
Sun, 10 Apr 2016 18:16:27 +0000	2,1529000000	-0,0058
Thu, 07 Apr 2016 10:45:23 +0000	2,1587000000	-0,0092
Wed, 06 Apr 2016 10:42:27 +0000	2,1679000000	+0,0127
Mon, 04 Apr 2016 21:07:29 +0000	2,1552000000	+0,0076
Mon, 04 Apr 2016 08:17:11 +0000	2,1476000000	+0,001
Sun, 03 Apr 2016 21:17:06 +0000	2,1466000000	0
Sat, 02 Apr 2016 20:09:56 +0000	2,1466000000	+0,014
Thu, 31 Mar 2016 16:15:59 +0000	2,1326000000	-0,0587
Sat, 26 Mar 2016 04:15:16 +0000	2,1913000000	+0,0036
Wed, 23 Mar 2016 18:31:42 +0000	2,1877000000	+0,0078
Sun, 20 Mar 2016 23:05:23 +0000	2,1799000000	-0,0006
Sat, 19 Mar 2016 04:51:50 +0000	2,1805000000	+0,0008
Fri, 18 Mar 2016 09:43:22 +0000	2,1797000000	+0,0062
Fri, 18 Mar 2016 06:26:06 +0000	2,1735000000	-0,0026
Fri, 18 Mar 2016 02:40:49 +0000	2,1761000000	-0,0316
Wed, 16 Mar 2016 21:45:08 +0000	2,2077000000	-0,0198
Mon, 14 Mar 2016 23:24:46 +0000	2,2275000000	+0,0019
Sun, 13 Mar 2016 17:27:51 +0000	2,2256000000	-0,0312
Thu, 10 Mar 2016 23:44:32 +0000	2,2568000000	-0,0007
Thu, 10 Mar 2016 17:38:08 +0000	2,2575000000	+0,0147
Sun, 06 Mar 2016 11:41:23 +0000	2,2428000000	0
Sat, 05 Mar 2016 04:49:10 +0000	2,2428000000	0
Fri, 04 Mar 2016 22:31:46 +0000	2,2428000000	-0,0505
Wed, 02 Mar 2016 20:22:45 +0000	2,2933000000	-0,0242
Mon, 29 Feb 2016 21:40:33 +0000	2,3175000000	-0,0103
Sun, 28 Feb 2016 23:40:43 +0000	2,3278000000	0
Sat, 27 Feb 2016 23:25:06 +0000	2,3278000000	0
Sat, 27 Feb 2016 17:43:00 +0000	2,3278000000	+0,0224
Tue, 23 Feb 2016 22:54:37 +0000	2,3054000000	-0,0042
Sat, 20 Feb 2016 02:29:32 +0000	2,3096000000	+0,0141
Wed, 17 Feb 2016 07:00:27 +0000	2,2955000000	+0,0284
Mon, 15 Feb 2016 18:51:28 +0000	2,2671000000	+0,0107
Sat, 13 Feb 2016 09:51:04 +0000	2,2564000000	+0,02
Thu, 11 Feb 2016 20:23:57 +0000	2,2364000000	+0,0176
Wed, 10 Feb 2016 18:28:07 +0000	2,2188000000	-0,0159
Wed, 10 Feb 2016 00:00:28 +0000	2,2347000000	-0,0074
Tue, 09 Feb 2016 14:43:04 +0000	2,2421000000	-0,0258
Wed, 03 Feb 2016 04:16:20 +0000	2,2679000000	+0,0268
Sun, 24 Jan 2016 17:02:25 +0000	2,2411000000	0
Sun, 24 Jan 2016 04:35:44 +0000	2,2411000000	0
Sat, 23 Jan 2016 12:16:58 +0000	2,2411000000	0
Fri, 22 Jan 2016 23:02:34 +0000	2,2411000000	-0,0357
Wed, 20 Jan 2016 10:12:16 +0000	2,2768000000	+0,0004
Sun, 17 Jan 2016 19:19:19 +0000	2,2764000000	+0,0194
Sat, 09 Jan 2016 15:14:41 +0000	2,2570000000	+0,0241
Wed, 06 Jan 2016 03:53:28 +0000	2,2329000000	+0,0232
Tue, 05 Jan 2016 05:02:51 +0000	2,2097000000	-0,0027
Mon, 04 Jan 2016 10:37:16 +0000	2,2124000000	+0,027
Thu, 31 Dec 2015 12:20:18 +0000	2,1854000000	-0,0056
Wed, 30 Dec 2015 20:49:11 +0000	2,1910000000	+0,0111
Tue, 29 Dec 2015 07:46:46 +0000	2,1799000000	-0,0072
Fri, 25 Dec 2015 15:58:58 +0000	2,1871000000	-0,0184
Mon, 21 Dec 2015 14:47:16 +0000	2,2055000000	-0,02
Sun, 20 Dec 2015 21:21:31 +0000	2,2255000000	0
Sat, 19 Dec 2015 01:46:55 +0000	2,2255000000	+0,0004
Fri, 18 Dec 2015 07:06:20 +0000	2,2251000000	+0,0029
Sat, 12 Dec 2015 12:05:07 +0000	2,2222000000	+0,0085
Thu, 10 Dec 2015 21:57:41 +0000	2,2137000000	+0,0278
Sun, 06 Dec 2015 07:24:43 +0000	2,1859000000	+0,0083
Fri, 04 Dec 2015 00:34:13 +0000	2,1776000000	-0,0137
Wed, 02 Dec 2015 10:38:18 +0000	2,1913000000	+0,0095
Tue, 01 Dec 2015 12:24:32 +0000	2,1818000000	+10
Mon, 30 Nov 2015 10:00:07 +0000	2,1817000000	+0,0099
Sun, 29 Nov 2015 02:14:35 +0000	2,1718000000	-0,0053
Fri, 27 Nov 2015 20:21:41 +0000	2,1771000000	+0,0229
Wed, 25 Nov 2015 06:29:10 +0000	2,1542000000	-0,026
Sun, 22 Nov 2015 12:22:58 +0000	2,1802000000	+0,0083
Fri, 20 Nov 2015 04:49:28 +0000	2,1719000000	-0,0158
Thu, 19 Nov 2015 09:35:35 +0000	2,1877000000	-0,0108
Tue, 17 Nov 2015 21:51:20 +0000	2,1985000000	+0,0004
Sun, 15 Nov 2015 13:37:25 +0000	2,1981000000	+0,0044
Fri, 13 Nov 2015 22:09:10 +0000	2,1937000000	+0,0179
Thu, 12 Nov 2015 22:38:35 +0000	2,1758000000	+0,0079
Wed, 11 Nov 2015 15:27:16 +0000	2,1679000000	+0,0426
Wed, 28 Oct 2015 02:58:47 +0000	2,1253000000	-0,0002
Mon, 26 Oct 2015 03:33:04 +0000	2,1255000000	-0,0061
Sat, 24 Oct 2015 17:57:29 +0000	2,1316000000	-0,0026
Thu, 22 Oct 2015 03:53:35 +0000	2,1342000000	+0,0108
Sat, 17 Oct 2015 03:18:01 +0000	2,1234000000	-0,0106
Wed, 14 Oct 2015 23:47:26 +0000	2,1340000000	-0,016
Sat, 10 Oct 2015 11:08:19 +0000	2,1500000000	-0,0207
Wed, 07 Oct 2015 22:40:54 +0000	2,1707000000	-0,0285
Thu, 01 Oct 2015 06:54:16 +0000	2,1992000000	-0,0068
Thu, 01 Oct 2015 03:41:49 +0000	2,2060000000	-0,0391
Tue, 29 Sep 2015 22:14:04 +0000	2,2451000000	-0,0015
Tue, 29 Sep 2015 03:41:55 +0000	2,2466000000	+0,0123
Fri, 25 Sep 2015 19:56:44 +0000	2,2343000000	+0,0318
Mon, 21 Sep 2015 01:19:05 +0000	2,2025000000	-0,0017
Sat, 19 Sep 2015 17:51:17 +0000	2,2042000000	-0,0087
Tue, 15 Sep 2015 23:46:10 +0000	2,2129000000	+0,0014
Sun, 13 Sep 2015 04:26:43 +0000	2,2115000000	0
Sat, 12 Sep 2015 02:53:49 +0000	2,2115000000	+0,001
Fri, 11 Sep 2015 20:14:33 +0000	2,2105000000	-0,0358
Mon, 07 Sep 2015 03:50:18 +0000	2,2463000000	+0,0039
Fri, 04 Sep 2015 22:13:14 +0000	2,2424000000	+0,0277
Mon, 31 Aug 2015 19:49:56 +0000	2,2147000000	-0,0029
Mon, 31 Aug 2015 13:55:33 +0000	2,2176000000	+0,0032
Fri, 28 Aug 2015 11:29:09 +0000	2,2144000000	-0,0233
Tue, 25 Aug 2015 22:33:50 +0000	2,2377000000	-0,0099
Sat, 22 Aug 2015 16:49:04 +0000	2,2476000000	+0,0634
Sun, 09 Aug 2015 05:16:42 +0000	2,1842000000	+0,0148
Wed, 29 Jul 2015 10:31:24 +0000	2,1694000000	-0,0155
Sat, 25 Jul 2015 14:29:26 +0000	2,1849000000	+0,0205
Wed, 22 Jul 2015 14:09:15 +0000	2,1644000000	+0,0141
Thu, 16 Jul 2015 19:05:50 +0000	2,1503000000	+0,0276
Sun, 12 Jul 2015 00:42:30 +0000	2,1227000000	+0,0191
Sun, 05 Jul 2015 20:42:14 +0000	2,1036000000	+0,0004
Fri, 03 Jul 2015 05:57:49 +0000	2,1032000000	+0,0053
Thu, 02 Jul 2015 02:41:00 +0000	2,0979000000	+0,025
Tue, 23 Jun 2015 19:27:53 +0000	2,0729000000	-0,0084
Sat, 13 Jun 2015 20:59:08 +0000	2,0813000000	-0,0072
Tue, 09 Jun 2015 04:04:48 +0000	2,0885000000	+0,0187
Mon, 25 May 2015 01:55:50 +0000	2,0698000000	+0,0057
Sun, 24 May 2015 18:02:19 +0000	2,0641000000	+0,0118
Fri, 08 May 2015 04:16:53 +0000	2,0523000000	+0,018
Tue, 05 May 2015 16:55:30 +0000	2,0343000000	+0,0252
Tue, 28 Apr 2015 13:43:23 +0000	2,0091000000	-0,0185
Sat, 25 Apr 2015 16:28:53 +0000	2,0276000000	0
Sat, 25 Apr 2015 10:06:44 +0000	2,0276000000	-0,0322
Thu, 09 Apr 2015 21:37:51 +0000	2,0598000000	+0,0249
Mon, 06 Apr 2015 04:31:24 +0000	2,0349000000	-0,0034
Sat, 04 Apr 2015 01:40:57 +0000	2,0383000000	-0,0423
Tue, 31 Mar 2015 18:29:41 +0000	2,0806000000	+0,0109
Thu, 26 Mar 2015 11:24:47 +0000	2,0697000000	-0,0088
Mon, 23 Mar 2015 13:57:48 +0000	2,0785000000	-0,0308
Fri, 20 Mar 2015 04:10:52 +0000	2,1093000000	-0,0051
Wed, 18 Mar 2015 00:17:12 +0000	2,1144000000	-0,0077
Mon, 16 Mar 2015 07:45:53 +0000	2,1221000000	+0,0252
Thu, 12 Mar 2015 13:29:59 +0000	2,0969000000	+0,0179
Sun, 08 Mar 2015 15:12:18 +0000	2,0790000000	+0,0157
Wed, 04 Mar 2015 17:16:58 +0000	2,0633000000	+0,0035
Sat, 28 Feb 2015 19:50:52 +0000	2,0598000000	-0,0188
Tue, 24 Feb 2015 22:02:30 +0000	2,0786000000	+0,0072
Sun, 22 Feb 2015 11:17:22 +0000	2,0714000000	0
Sat, 21 Feb 2015 00:39:41 +0000	2,0714000000	+0,0183
Tue, 17 Feb 2015 05:21:57 +0000	2,0531000000	+0,0108
Fri, 13 Feb 2015 04:12:16 +0000	2,0423000000	+0,006
Mon, 09 Feb 2015 04:30:13 +0000	2,0363000000	+0,0072
Thu, 05 Feb 2015 07:43:32 +0000	2,0291000000	-0,0259
Sun, 01 Feb 2015 08:08:56 +0000	2,0550000000	+0,0304
Wed, 28 Jan 2015 18:31:43 +0000	2,0246000000	+0,0141
Sun, 25 Jan 2015 05:38:23 +0000	2,0105000000	-0,0116
Wed, 21 Jan 2015 18:29:02 +0000	2,0221000000	+0,0088
Sun, 18 Jan 2015 06:19:21 +0000	2,0133000000	0
Sat, 17 Jan 2015 12:51:39 +0000	2,0133000000	+0,0045
Wed, 14 Jan 2015 21:23:08 +0000	2,0088000000	-0,032
Sun, 11 Jan 2015 12:26:08 +0000	2,0408000000	-0,0066
Thu, 08 Jan 2015 03:54:02 +0000	2,0474000000	-0,0051
Sun, 04 Jan 2015 20:30:07 +0000	2,0525000000	+0,0025
Fri, 02 Jan 2015 16:50:48 +0000	2,0500000000	+0,0217
Thu, 01 Jan 2015 15:04:42 +0000	2,0283000000	-0,022
Mon, 29 Dec 2014 06:57:51 +0000	2,0503000000	+0,0071
Fri, 26 Dec 2014 00:08:33 +0000	2,0432000000	-0,0188
Mon, 22 Dec 2014 15:51:03 +0000	2,0620000000	+0,001
Mon, 22 Dec 2014 01:48:51 +0000	2,0610000000	-0,0009
Fri, 19 Dec 2014 08:30:01 +0000	2,0619000000	+0,0041
Mon, 15 Dec 2014 23:02:54 +0000	2,0578000000	-0,0066
Fri, 12 Dec 2014 06:46:59 +0000	2,0644000000	-0,0216
Mon, 08 Dec 2014 14:16:07 +0000	2,0860000000	+0,0024
Thu, 04 Dec 2014 22:20:58 +0000	2,0836000000	+0,0185
Mon, 01 Dec 2014 19:28:08 +0000	2,0651000000	-0,0114
Mon, 01 Dec 2014 03:18:01 +0000	2,0765000000	+0,031
Thu, 27 Nov 2014 12:39:36 +0000	2,0455000000	-0,0203
Thu, 20 Nov 2014 01:39:52 +0000	2,0658000000	+0,023
Sun, 16 Nov 2014 11:17:03 +0000	2,0428000000	+0,0106
Wed, 12 Nov 2014 19:42:09 +0000	2,0322000000	+0,0184
Sun, 09 Nov 2014 06:17:17 +0000	2,0138000000	-0,0016
Wed, 05 Nov 2014 17:53:13 +0000	2,0154000000	+0,0293
Sun, 02 Nov 2014 04:57:34 +0000	1,9861000000	+0,0494
Wed, 29 Oct 2014 12:48:52 +0000	1,9367000000	-0,0035
Tue, 28 Oct 2014 05:56:53 +0000	1,9402000000	-0,0119
Sat, 25 Oct 2014 21:15:51 +0000	1,9521000000	+0,0062
Wed, 22 Oct 2014 05:49:42 +0000	1,9459000000	-0,0042
Wed, 22 Oct 2014 00:23:26 +0000	1,9501000000	-0,0139
Sat, 18 Oct 2014 17:10:27 +0000	1,9640000000	-0,0048
Wed, 15 Oct 2014 02:00:58 +0000	1,9688000000	-0,011
Sat, 11 Oct 2014 12:06:15 +0000	1,9798000000	-0,0005
Wed, 08 Oct 2014 02:03:57 +0000	1,9803000000	-0,0017
Sun, 05 Oct 2014 00:52:48 +0000	1,9820000000	+0,0202
Wed, 01 Oct 2014 21:06:00 +0000	1,9618000000	+0,0271
Sun, 28 Sep 2014 18:30:34 +0000	1,9347000000	+0,0048
Thu, 25 Sep 2014 16:06:48 +0000	1,9299000000	10
Mon, 22 Sep 2014 09:50:36 +0000	1,9300000000	+0,0054
Sun, 21 Sep 2014 15:39:31 +0000	1,9246000000	-0,0055
Fri, 19 Sep 2014 07:40:27 +0000	1,9301000000	+0,0197
Tue, 16 Sep 2014 03:38:55 +0000	1,9104000000	-0,0038
Sat, 13 Sep 2014 02:54:34 +0000	1,9142000000	+0,0295
Thu, 04 Sep 2014 06:00:52 +0000	1,8847000000	+0,0074
Sat, 30 Aug 2014 03:26:34 +0000	1,8773000000	-0,0209
Tue, 12 Aug 2014 14:35:21 +0000	1,8982000000	+0,0148
Wed, 06 Aug 2014 02:43:02 +0000	1,8834000000	+0,0336
Sun, 22 Jun 2014 06:50:03 +0000	1,8498000000	+0,0113
Mon, 16 Jun 2014 07:04:40 +0000	1,8385000000	-0,0216
Tue, 06 May 2014 15:48:10 +0000	1,8601000000	-0,0061
Sun, 04 May 2014 00:00:38 +0000	1,8662000000	-0,0256
Wed, 23 Apr 2014 00:02:29 +0000	1,8918000000	+0,0021
Sun, 20 Apr 2014 23:47:11 +0000	1,8897000000	-0,0007
Thu, 17 Apr 2014 14:10:41 +0000	1,8904000000	+0,0002
Mon, 14 Apr 2014 06:14:57 +0000	1,8902000000	-0,0497
Thu, 03 Apr 2014 21:15:19 +0000	1,9399000000	-0,0003
Tue, 01 Apr 2014 13:24:20 +0000	1,9402000000	-0,0541
Fri, 28 Mar 2014 05:54:36 +0000	1,9943000000	+0,0745
Sun, 16 Mar 2014 10:31:15 +0000	1,9198000000	-0,1816
Sun, 02 Mar 2014 21:49:18 +0000	2,1014000000	+0,0009
Wed, 26 Feb 2014 05:49:01 +0000	2,1005000000	-0,0084
Thu, 20 Feb 2014 05:29:55 +0000	2,1089000000	-0,0044
Mon, 03 Feb 2014 01:45:18 +0000	2,1133000000	-0,0164
Tue, 21 Jan 2014 09:36:49 +0000	2,1297000000	-0,0023
Mon, 20 Jan 2014 13:10:52 +0000	2,1320000000	+0,0041
Sat, 18 Jan 2014 02:23:27 +0000	2,1279000000	+0,0063
Fri, 17 Jan 2014 07:34:57 +0000	2,1216000000	-0,0026
Wed, 15 Jan 2014 02:05:18 +0000	2,1242000000	+0,0019
Sun, 12 Jan 2014 10:16:42 +0000	2,1223000000	-0,002
Thu, 09 Jan 2014 22:26:32 +0000	2,1243000000	-0,0101
Tue, 07 Jan 2014 07:55:09 +0000	2,1344000000	+0,0031
Mon, 06 Jan 2014 10:49:41 +0000	2,1313000000	+0,0224
Sat, 04 Jan 2014 22:11:16 +0000	2,1089000000	+0,0075
Thu, 02 Jan 2014 10:45:10 +0000	2,1014000000	-0,0011
Tue, 31 Dec 2013 03:04:44 +0000	2,1025000000	-0,0009
Sat, 28 Dec 2013 19:37:02 +0000	2,1034000000	-0,0348
Thu, 26 Dec 2013 10:30:33 +0000	2,1382000000	-0,0024
Tue, 24 Dec 2013 02:16:37 +0000	2,1406000000	+0,0052
Sat, 21 Dec 2013 19:18:48 +0000	2,1354000000	-0,0008
Thu, 19 Dec 2013 10:42:19 +0000	2,1362000000	+0,0176
Tue, 17 Dec 2013 01:18:14 +0000	2,1186000000	+0,0008
Sun, 15 Dec 2013 04:01:07 +0000	2,1178000000	0
Sat, 14 Dec 2013 18:38:59 +0000	2,1178000000	+0,0018
Fri, 13 Dec 2013 06:57:07 +0000	2,1160000000	+0,0011
Wed, 11 Dec 2013 08:58:20 +0000	2,1149000000	-0,0009
Mon, 09 Dec 2013 08:41:09 +0000	2,1158000000	-0,008
Sat, 07 Dec 2013 11:21:21 +0000	2,1238000000	-0,0053
Thu, 05 Dec 2013 12:08:18 +0000	2,1291000000	-0,0006
Tue, 03 Dec 2013 10:25:01 +0000	2,1297000000	+0,0065
Sun, 01 Dec 2013 13:12:09 +0000	2,1232000000	+0,0002
Fri, 29 Nov 2013 17:21:50 +0000	2,1230000000	+0,01885547
Mon, 04 Nov 2013 10:24:57 +0000	2,1041445300	0
Sat, 02 Nov 2013 14:01:54 +0000	2,1041445300	+0,0022337
Fri, 01 Nov 2013 19:04:52 +0000	2,1019108300	-0,0043591
Thu, 31 Oct 2013 09:31:02 +0000	2,1062699300	0
Thu, 31 Oct 2013 00:07:08 +0000	2,1062699300	+0,00552762
Mon, 28 Oct 2013 21:57:04 +0000	2,1007423100	-0,00446492
Sat, 26 Oct 2013 14:30:43 +0000	2,1052072300	+0,00996913
Thu, 24 Oct 2013 05:24:07 +0000	2,0952381000	-0,03215044
Mon, 21 Oct 2013 23:29:21 +0000	2,1273885400	+0,00225598
Sat, 19 Oct 2013 19:25:52 +0000	2,1251325600	-0,00451675
Fri, 18 Oct 2013 13:28:45 +0000	2,1296493100	0
Thu, 17 Oct 2013 19:26:11 +0000	2,1296493100	0
Thu, 17 Oct 2013 13:57:45 +0000	2,1296493100	+0,02954281
Tue, 15 Oct 2013 13:49:15 +0000	2,1001065000	-0,00673111
Tue, 15 Oct 2013 09:15:32 +0000	2,1068376100	-0,00677439
Sun, 13 Oct 2013 14:45:23 +0000	2,1136120000	0
Fri, 11 Oct 2013 14:10:30 +0000	2,1136120000	-0,02402241
Wed, 09 Oct 2013 14:10:46 +0000	2,1376344100	+0,01330429
Tue, 08 Oct 2013 21:33:10 +0000	2,1243301200	+0,00214362
Mon, 07 Oct 2013 16:48:53 +0000	2,1221865000	+0,00227215
Sat, 05 Oct 2013 22:01:28 +0000	2,1199143500	-0,0049511
Fri, 04 Oct 2013 01:22:18 +0000	2,1248654500	0
Wed, 02 Oct 2013 04:44:10 +0000	2,1248654500	0
Mon, 30 Sep 2013 07:07:39 +0000	2,1248654500	0
Sun, 29 Sep 2013 20:44:38 +0000	2,1248654500	0
Sat, 28 Sep 2013 08:36:58 +0000	2,1248654500	0
Thu, 26 Sep 2013 09:43:16 +0000	2,1248654500	-0,00510233
Tue, 24 Sep 2013 12:58:26 +0000	2,1299677800	-0,02079144
Sun, 22 Sep 2013 19:19:06 +0000	2,1507592200	0
Sat, 21 Sep 2013 07:51:47 +0000	2,1507592200	0
Sat, 21 Sep 2013 01:52:12 +0000	2,1507592200	-0,01301518
Thu, 19 Sep 2013 08:49:59 +0000	2,1637744000	+0,01642879
Tue, 17 Sep 2013 15:25:41 +0000	2,1473456100	-0,00466308
Sun, 15 Sep 2013 21:08:15 +0000	2,1520086900	0
Sat, 14 Sep 2013 04:26:03 +0000	2,1520086900	+0,01085777
Thu, 12 Sep 2013 05:44:12 +0000	2,1411509200	+0,0215857
Tue, 10 Sep 2013 06:29:51 +0000	2,1195652200	-0,03562604
Sun, 08 Sep 2013 11:38:18 +0000	2,1551912600	+0,00546448
Fri, 06 Sep 2013 18:16:34 +0000	2,1497267800	-0,00943897
Fri, 06 Sep 2013 02:18:13 +0000	2,1591657500	+0,01802789
Wed, 04 Sep 2013 19:34:33 +0000	2,1411378600	-0,02827908
Mon, 02 Sep 2013 23:46:24 +0000	2,1694169400	-0,01926231
Sun, 01 Sep 2013 07:03:53 +0000	2,1886792500	0
Fri, 30 Aug 2013 15:56:40 +0000	2,1886792500	-0,02337432
Wed, 28 Aug 2013 23:57:09 +0000	2,2120535700	+0,00246606
Wed, 28 Aug 2013 12:03:55 +0000	2,2095875100	+0,00246056
Tue, 27 Aug 2013 01:40:15 +0000	2,2071269500	0
Sun, 25 Aug 2013 04:06:16 +0000	2,2071269500	-0,01484614
Fri, 23 Aug 2013 04:16:00 +0000	2,2219730900	0
Wed, 21 Aug 2013 02:07:54 +0000	2,2219730900	+0,01484614
Mon, 19 Aug 2013 04:02:43 +0000	2,2071269500	0
Sat, 17 Aug 2013 09:15:10 +0000	2,2071269500	-0,03783949
Thu, 15 Aug 2013 10:01:37 +0000	2,2449664400	+0,03314927
Tue, 13 Aug 2013 11:57:12 +0000	2,2118171700	+0,00737273
Sun, 11 Aug 2013 15:26:17 +0000	2,2044444400	-0,00222223
Fri, 09 Aug 2013 18:37:19 +0000	2,2066666700	-0,01369127
Wed, 07 Aug 2013 21:27:53 +0000	2,2203579400	+0,00248085
Wed, 07 Aug 2013 07:31:26 +0000	2,2178770900	+0,00852297
Tue, 06 Aug 2013 03:50:39 +0000	2,2093541200	-0,00222717
Mon, 05 Aug 2013 23:09:27 +0000	2,2115812900	-0,02238946
Sun, 04 Aug 2013 02:24:20 +0000	2,2339707500	+0,00363367
Fri, 02 Aug 2013 04:39:05 +0000	2,2303370800	+0,0011236
Wed, 31 Jul 2013 07:30:48 +0000	2,2292134800	+0,02231693
Tue, 30 Jul 2013 05:01:27 +0000	2,2068965500	+0,00489877
Mon, 29 Jul 2013 08:19:48 +0000	2,2019977800	-0,00735634
Sat, 27 Jul 2013 13:25:15 +0000	2,2093541200	-0,03055619
Thu, 25 Jul 2013 17:09:57 +0000	2,2399103100	0
Tue, 23 Jul 2013 20:52:55 +0000	2,2399103100	0
Mon, 22 Jul 2013 05:53:26 +0000	2,2399103100	0
Sat, 20 Jul 2013 20:01:55 +0000	2,2399103100	+0,00750808
Fri, 19 Jul 2013 09:07:21 +0000	2,2324022300	0
Thu, 18 Jul 2013 00:20:32 +0000	2,2324022300	-0,00223464
Tue, 16 Jul 2013 15:34:33 +0000	2,2346368700	-0,01508192
Mon, 15 Jul 2013 05:20:31 +0000	2,2497187900	-0,00253346
Fri, 12 Jul 2013 13:30:14 +0000	2,2522522500	-0,02047502
Thu, 11 Jul 2013 03:39:41 +0000	2,2727272700	-0,00777444
Tue, 09 Jul 2013 19:08:56 +0000	2,2805017100	-0,02134161
Mon, 08 Jul 2013 10:18:57 +0000	2,3018433200	+0,01841475
Sat, 06 Jul 2013 22:16:46 +0000	2,2834285700	+0,00520736
Fri, 05 Jul 2013 06:53:09 +0000	2,2782212100	-0,00814763
Wed, 03 Jul 2013 17:41:27 +0000	2,2863688400	-0,02079051
Wed, 26 Jun 2013 21:40:52 +0000	2,3071593500	+0,03474164
Wed, 19 Jun 2013 06:33:43 +0000	2,2724177100	+0,01282403
Thu, 30 May 2013 09:56:27 +0000	2,2595936800	+0,04941669
Sat, 11 May 2013 08:00:02 +0000	2,2101769900	-0,03170431
Sun, 21 Apr 2013 04:02:42 +0000	2,2418813000	+0,0025077
Mon, 15 Apr 2013 23:21:31 +0000	2,2393736000	-0,0025077
Sun, 24 Mar 2013 18:26:16 +0000	2,2418813000	+0,05479158
Mon, 11 Mar 2013 19:54:54 +0000	2,1870897200	-0,00068321
Mon, 04 Mar 2013 04:50:33 +0000	2,1877729300	+0,01404872
Mon, 25 Feb 2013 15:27:04 +0000	2,1737242100	+0,01639662
Wed, 20 Feb 2013 06:06:18 +0000	2,1573275900	+0,00198778
Fri, 15 Feb 2013 16:06:51 +0000	2,1553398100	-0,01168839
Thu, 14 Feb 2013 04:34:11 +0000	2,1670282000	-0,02094994
Tue, 12 Feb 2013 19:10:17 +0000	2,1879781400	-0,00390782
Mon, 11 Feb 2013 18:43:27 +0000	2,1918859600	+0,00996875
Fri, 01 Feb 2013 01:41:07 +0000	2,1819172100	+0,0161593
Mon, 28 Jan 2013 18:58:39 +0000	2,1657579100	+0,03027404
Fri, 25 Jan 2013 22:28:08 +0000	2,1354838700	+0,01582575
Thu, 24 Jan 2013 14:41:18 +0000	2,1196581200	-0,0030932
Sat, 19 Jan 2013 08:03:18 +0000	2,1227513200	0
Sun, 13 Jan 2013 10:24:17 +0000	2,1227513200	-0,00450213
Thu, 10 Jan 2013 09:53:39 +0000	2,1272534500	+0,00597685
Mon, 07 Jan 2013 03:31:31 +0000	2,1212766000	0
Sun, 06 Jan 2013 01:37:08 +0000	2,1212766000	0
Sat, 05 Jan 2013 15:54:45 +0000	2,1212766000	+0,03829788
Mon, 31 Dec 2012 23:26:25 +0000	2,0829787200	-0,09547612
Mon, 12 Nov 2012 09:40:11 +0000	2,1784548400	0
Sun, 11 Nov 2012 16:28:07 +0000	2,1784548400	-0,00604298
Tue, 06 Nov 2012 06:56:50 +0000	2,1844978200	-0,05487578
Fri, 21 Sep 2012 12:11:36 +0000	2,2393736000	-0,03304411
Tue, 21 Aug 2012 09:27:03 +0000	2,2724177100	0
Thu, 05 Jul 2012 10:34:43 +0000	2,2724177100	-0,02345385
Fri, 29 Jun 2012 14:08:34 +0000	2,2958715600	-0,03356769
Wed, 13 Jun 2012 07:43:44 +0000	2,3294392500	+0,00859616
Thu, 07 Jun 2012 09:13:21 +0000	2,3208430900	-0,03613091
Mon, 04 Jun 2012 00:27:25 +0000	2,3569740000	+0,00555891
Thu, 31 May 2012 17:08:19 +0000	2,3514150900	+0,10712285
Wed, 09 May 2012 20:29:20 +0000	2,2442922400	+0,00926399
Tue, 01 May 2012 23:53:30 +0000	2,2350282500	-0,02435742
Thu, 29 Mar 2012 14:35:52 +0000	2,2593856700	+0,04654783
Sat, 18 Feb 2012 17:05:49 +0000	2,2128378400	+0,03984677
Mon, 06 Feb 2012 01:04:19 +0000	2,1729910700	0
Sat, 04 Feb 2012 02:56:27 +0000	2,1729910700	-0,05223416
Wed, 01 Feb 2012 07:27:01 +0000	2,2252252300	-0,01314026
Thu, 19 Jan 2012 18:30:55 +0000	2,2383654900	-0,01734227
Wed, 18 Jan 2012 19:33:08 +0000	2,2557077600	-0,023924
Sun, 15 Jan 2012 02:32:24 +0000	2,2796317600	-0,03627997
Wed, 21 Dec 2011 01:36:07 +0000	2,3159117300	+0,02098085
Tue, 13 Dec 2011 20:57:46 +0000	2,2949308800	-0,02986539
Fri, 25 Nov 2011 11:18:31 +0000	2,3247962700	+0,0493677
Mon, 21 Nov 2011 19:04:33 +0000	2,2754285700	+0,06049644
Sun, 13 Nov 2011 07:13:42 +0000	2,2149321300	-0,04761163
Mon, 10 Oct 2011 20:39:08 +0000	2,2625437600	-0,08887133
Thu, 22 Sep 2011 10:38:16 +0000	2,3514150900	+0,13450741
Sat, 17 Sep 2011 18:14:39 +0000	2,2169076800	0
Sat, 17 Sep 2011 10:22:59 +0000	2,2169076800	+0,06431028
Tue, 23 Aug 2011 06:17:58 +0000	2,1525974000	-0,00935912
Sat, 20 Aug 2011 17:29:56 +0000	2,1619565200	0
Sat, 20 Aug 2011 02:29:38 +0000	2,1619565200	+0,00417632
Sun, 14 Aug 2011 22:58:12 +0000	2,1577802000	+0,01862162
Sat, 13 Aug 2011 11:16:19 +0000	2,1391585800	+0,03345033
Sun, 10 Jul 2011 13:26:51 +0000	2,1057082500	0

Please note that CRC to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 02:19:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to South Korean won exchange chart

Note: The Costa Rican colon to South Korean won chart allow you to see for free currency exchange rate graph history for the CRC/KRW currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 South Korean won pair for a period of 2475 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.