The exchange rate as of today for CRC/KWD is CRC per KWD, which means that with 100 Costa Rican colones you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for CRC/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or KWD currencies.

CRC to KWD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 00:51:54 +0000	0,0005000000	0
Thu, 15 Mar 2018 06:13:35 +0000	0,0005000000	0
Wed, 01 Nov 2017 08:38:15 +0000	0,0005000000	0
Sun, 29 Oct 2017 18:30:34 +0000	0,0005000000	0
Sun, 29 Oct 2017 09:21:28 +0000	0,0005000000	0
Sat, 28 Oct 2017 10:40:34 +0000	0,0005000000	0
Thu, 26 Oct 2017 00:02:33 +0000	0,0005000000	0
Wed, 25 Oct 2017 01:49:17 +0000	0,0005000000	0
Fri, 20 Oct 2017 19:13:55 +0000	0,0005000000	0
Fri, 20 Oct 2017 00:45:26 +0000	0,0005000000	0
Tue, 17 Oct 2017 16:07:21 +0000	0,0005000000	0
Tue, 17 Oct 2017 07:04:50 +0000	0,0005000000	0
Mon, 16 Oct 2017 10:02:40 +0000	0,0005000000	0
Sun, 15 Oct 2017 13:49:07 +0000	0,0005000000	0
Fri, 13 Oct 2017 13:51:54 +0000	0,0005000000	0
Tue, 10 Oct 2017 00:50:03 +0000	0,0005000000	0
Mon, 09 Oct 2017 21:33:42 +0000	0,0005000000	0
Mon, 09 Oct 2017 05:08:51 +0000	0,0005000000	0
Sun, 08 Oct 2017 13:01:15 +0000	0,0005000000	0
Sun, 08 Oct 2017 07:46:17 +0000	0,0005000000	0
Thu, 05 Oct 2017 21:40:04 +0000	0,0005000000	0
Fri, 29 Sep 2017 14:24:54 +0000	0,0005000000	0
Tue, 26 Sep 2017 18:16:52 +0000	0,0005000000	0
Sun, 24 Sep 2017 17:05:19 +0000	0,0005000000	0
Sat, 23 Sep 2017 20:26:20 +0000	0,0005000000	0
Thu, 21 Sep 2017 17:55:50 +0000	0,0005000000	0
Sat, 09 Sep 2017 05:40:24 +0000	0,0005000000	0
Fri, 08 Sep 2017 12:51:26 +0000	0,0005000000	0
Thu, 07 Sep 2017 01:23:06 +0000	0,0005000000	0
Wed, 06 Sep 2017 21:16:49 +0000	0,0005000000	0
Tue, 05 Sep 2017 22:21:09 +0000	0,0005000000	0
Sat, 02 Sep 2017 04:29:22 +0000	0,0005000000	0
Fri, 01 Sep 2017 10:20:22 +0000	0,0005000000	0
Thu, 31 Aug 2017 02:07:42 +0000	0,0005000000	0
Mon, 28 Aug 2017 17:22:08 +0000	0,0005000000	0
Sun, 27 Aug 2017 03:31:34 +0000	0,0005000000	0
Fri, 25 Aug 2017 06:55:49 +0000	0,0005000000	0
Wed, 23 Aug 2017 23:05:27 +0000	0,0005000000	0
Wed, 23 Aug 2017 10:59:51 +0000	0,0005000000	0
Mon, 21 Aug 2017 10:04:20 +0000	0,0005000000	0
Sun, 20 Aug 2017 16:35:15 +0000	0,0005000000	0
Sun, 20 Aug 2017 11:17:16 +0000	0,0005000000	0
Thu, 17 Aug 2017 00:12:28 +0000	0,0005000000	0
Wed, 16 Aug 2017 12:46:06 +0000	0,0005000000	0
Sat, 12 Aug 2017 23:04:14 +0000	0,0005000000	0
Tue, 01 Aug 2017 04:07:43 +0000	0,0005000000	0
Mon, 31 Jul 2017 06:48:32 +0000	0,0005000000	0
Sat, 29 Jul 2017 12:28:12 +0000	0,0005000000	0
Thu, 27 Jul 2017 15:35:19 +0000	0,0005000000	0
Thu, 27 Jul 2017 09:51:20 +0000	0,0005000000	0
Wed, 26 Jul 2017 16:23:53 +0000	0,0005000000	0
Sun, 23 Jul 2017 10:02:16 +0000	0,0005000000	0
Sat, 22 Jul 2017 10:10:05 +0000	0,0005000000	0
Mon, 17 Jul 2017 21:55:21 +0000	0,0005000000	0
Mon, 17 Jul 2017 17:22:09 +0000	0,0005000000	0
Mon, 17 Jul 2017 05:41:08 +0000	0,0005000000	0
Sun, 16 Jul 2017 10:01:38 +0000	0,0005000000	0
Sat, 15 Jul 2017 06:07:41 +0000	0,0005000000	0
Wed, 12 Jul 2017 09:21:36 +0000	0,0005000000	0
Tue, 11 Jul 2017 18:18:23 +0000	0,0005000000	0
Sun, 09 Jul 2017 17:04:52 +0000	0,0005000000	0
Thu, 06 Jul 2017 03:44:22 +0000	0,0005000000	0
Tue, 04 Jul 2017 02:58:43 +0000	0,0005000000	0
Mon, 03 Jul 2017 02:58:18 +0000	0,0005000000	0
Sat, 01 Jul 2017 00:31:23 +0000	0,0005000000	0
Fri, 30 Jun 2017 12:15:11 +0000	0,0005000000	0
Thu, 29 Jun 2017 04:18:57 +0000	0,0005000000	0
Wed, 28 Jun 2017 16:33:40 +0000	0,0005000000	0
Mon, 26 Jun 2017 19:08:11 +0000	0,0005000000	0
Sat, 24 Jun 2017 13:08:05 +0000	0,0005000000	0
Tue, 20 Jun 2017 21:21:20 +0000	0,0005000000	0
Mon, 19 Jun 2017 12:01:34 +0000	0,0005000000	0
Sun, 18 Jun 2017 17:26:52 +0000	0,0005000000	0
Thu, 15 Jun 2017 09:32:56 +0000	0,0005000000	0
Tue, 13 Jun 2017 05:28:26 +0000	0,0005000000	0
Sun, 11 Jun 2017 00:08:37 +0000	0,0005000000	0
Sat, 10 Jun 2017 18:59:57 +0000	0,0005000000	0
Sat, 10 Jun 2017 07:47:16 +0000	0,0005000000	0
Fri, 09 Jun 2017 06:41:51 +0000	0,0005000000	0
Mon, 05 Jun 2017 03:45:18 +0000	0,0005000000	0
Sat, 03 Jun 2017 02:08:49 +0000	0,0005000000	0
Wed, 31 May 2017 02:42:12 +0000	0,0005000000	0
Sat, 27 May 2017 10:32:17 +0000	0,0005000000	0
Sat, 27 May 2017 05:27:54 +0000	0,0005000000	0
Tue, 23 May 2017 10:22:32 +0000	0,0005000000	0
Mon, 22 May 2017 02:49:25 +0000	0,0005000000	0
Sat, 20 May 2017 16:16:22 +0000	0,0005000000	0
Fri, 19 May 2017 23:35:20 +0000	0,0005000000	0
Fri, 19 May 2017 03:57:26 +0000	0,0005000000	0
Wed, 17 May 2017 02:57:12 +0000	0,0005000000	0
Tue, 16 May 2017 13:30:57 +0000	0,0005000000	0
Sun, 14 May 2017 12:33:37 +0000	0,0005000000	0
Tue, 09 May 2017 13:28:00 +0000	0,0005000000	0
Thu, 04 May 2017 20:17:00 +0000	0,0005000000	0
Tue, 02 May 2017 14:56:39 +0000	0,0005000000	0
Tue, 02 May 2017 09:20:06 +0000	0,0005000000	0
Sat, 29 Apr 2017 11:55:13 +0000	0,0005000000	0
Sat, 29 Apr 2017 08:35:22 +0000	0,0005000000	0
Sat, 29 Apr 2017 05:27:21 +0000	0,0005000000	0
Fri, 28 Apr 2017 04:22:33 +0000	0,0005000000	0
Sun, 23 Apr 2017 10:35:51 +0000	0,0005000000	0
Mon, 17 Apr 2017 03:12:21 +0000	0,0005000000	0
Sun, 16 Apr 2017 17:06:09 +0000	0,0005000000	0
Mon, 10 Apr 2017 07:53:54 +0000	0,0005000000	0
Sat, 08 Apr 2017 22:49:07 +0000	0,0005000000	0
Sat, 08 Apr 2017 12:47:29 +0000	0,0005000000	0
Fri, 07 Apr 2017 03:02:04 +0000	0,0005000000	0
Wed, 05 Apr 2017 12:11:15 +0000	0,0005000000	0
Sun, 02 Apr 2017 14:05:04 +0000	0,0005000000	0
Sat, 01 Apr 2017 06:11:56 +0000	0,0005000000	0
Fri, 31 Mar 2017 14:07:17 +0000	0,0005000000	0
Thu, 30 Mar 2017 11:46:44 +0000	0,0005000000	0
Tue, 28 Mar 2017 20:33:55 +0000	0,0005000000	0
Tue, 28 Mar 2017 04:21:25 +0000	0,0005000000	0
Sun, 26 Mar 2017 06:23:35 +0000	0,0005000000	0
Fri, 24 Mar 2017 01:35:29 +0000	0,0005000000	0
Thu, 23 Mar 2017 18:31:27 +0000	0,0005000000	0
Sun, 19 Mar 2017 22:42:33 +0000	0,0005000000	0
Sat, 18 Mar 2017 21:41:49 +0000	0,0005000000	0
Thu, 16 Mar 2017 03:38:24 +0000	0,0005000000	0
Wed, 15 Mar 2017 23:29:44 +0000	0,0005000000	0
Sat, 11 Mar 2017 14:21:35 +0000	0,0005000000	0
Fri, 10 Mar 2017 06:37:15 +0000	0,0005000000	0
Thu, 09 Mar 2017 13:38:42 +0000	0,0005000000	0
Fri, 03 Mar 2017 16:09:25 +0000	0,0005000000	0
Thu, 02 Mar 2017 23:21:48 +0000	0,0005000000	0
Thu, 02 Mar 2017 00:41:30 +0000	0,0005000000	0
Tue, 28 Feb 2017 20:16:37 +0000	0,0005000000	0
Tue, 28 Feb 2017 11:36:05 +0000	0,0005000000	0
Fri, 24 Feb 2017 10:35:10 +0000	0,0005000000	0
Tue, 21 Feb 2017 17:17:25 +0000	0,0005000000	0
Sat, 18 Feb 2017 01:32:52 +0000	0,0005000000	0
Thu, 16 Feb 2017 18:24:30 +0000	0,0005000000	0
Mon, 13 Feb 2017 03:54:40 +0000	0,0005000000	0
Thu, 02 Feb 2017 11:17:13 +0000	0,0005000000	0
Wed, 01 Feb 2017 13:39:11 +0000	0,0005000000	-0,0001
Wed, 01 Feb 2017 08:41:43 +0000	0,0006000000	0
Sun, 29 Jan 2017 03:21:32 +0000	0,0006000000	0
Sat, 28 Jan 2017 01:49:03 +0000	0,0006000000	0
Fri, 27 Jan 2017 12:23:24 +0000	0,0006000000	0
Sat, 21 Jan 2017 07:48:30 +0000	0,0006000000	0
Wed, 18 Jan 2017 18:09:06 +0000	0,0006000000	0
Tue, 17 Jan 2017 08:28:47 +0000	0,0006000000	0
Wed, 11 Jan 2017 05:39:23 +0000	0,0006000000	0
Tue, 10 Jan 2017 08:19:29 +0000	0,0006000000	0
Mon, 09 Jan 2017 19:33:54 +0000	0,0006000000	0
Mon, 09 Jan 2017 12:50:45 +0000	0,0006000000	0
Sat, 07 Jan 2017 20:12:44 +0000	0,0006000000	0
Wed, 04 Jan 2017 00:36:32 +0000	0,0006000000	0
Mon, 02 Jan 2017 23:53:26 +0000	0,0006000000	0
Thu, 29 Dec 2016 13:59:31 +0000	0,0006000000	0
Sun, 25 Dec 2016 03:38:03 +0000	0,0006000000	0
Sat, 24 Dec 2016 01:52:00 +0000	0,0006000000	0
Fri, 23 Dec 2016 17:08:03 +0000	0,0006000000	0
Tue, 20 Dec 2016 19:50:46 +0000	0,0006000000	0
Mon, 19 Dec 2016 01:27:45 +0000	0,0006000000	0
Tue, 13 Dec 2016 04:58:08 +0000	0,0006000000	0
Fri, 09 Dec 2016 21:57:18 +0000	0,0006000000	0
Wed, 07 Dec 2016 10:31:26 +0000	0,0006000000	0
Mon, 05 Dec 2016 20:29:52 +0000	0,0006000000	0
Mon, 05 Dec 2016 03:44:07 +0000	0,0006000000	0
Thu, 01 Dec 2016 19:58:10 +0000	0,0006000000	0
Mon, 28 Nov 2016 10:00:38 +0000	0,0006000000	0
Sun, 27 Nov 2016 04:37:49 +0000	0,0006000000	0
Thu, 24 Nov 2016 22:56:33 +0000	0,0006000000	0
Thu, 24 Nov 2016 00:03:40 +0000	0,0006000000	+0,0001
Fri, 11 Nov 2016 00:44:03 +0000	0,0005000000	0
Wed, 09 Nov 2016 11:21:27 +0000	0,0005000000	0
Sat, 05 Nov 2016 12:40:37 +0000	0,0005000000	0
Thu, 03 Nov 2016 23:24:01 +0000	0,0005000000	0
Mon, 31 Oct 2016 00:47:36 +0000	0,0005000000	0
Sat, 29 Oct 2016 08:17:04 +0000	0,0005000000	0
Tue, 25 Oct 2016 21:31:05 +0000	0,0005000000	0
Tue, 25 Oct 2016 17:34:24 +0000	0,0005000000	0
Mon, 24 Oct 2016 22:11:56 +0000	0,0005000000	0
Sun, 23 Oct 2016 23:16:43 +0000	0,0005000000	0
Fri, 21 Oct 2016 12:41:11 +0000	0,0005000000	0
Wed, 19 Oct 2016 19:36:27 +0000	0,0005000000	0
Sun, 16 Oct 2016 01:35:26 +0000	0,0005000000	0
Mon, 10 Oct 2016 09:37:13 +0000	0,0005000000	0
Mon, 10 Oct 2016 04:07:39 +0000	0,0005000000	0
Fri, 07 Oct 2016 09:21:09 +0000	0,0005000000	0
Thu, 29 Sep 2016 22:33:36 +0000	0,0005000000	0
Sun, 25 Sep 2016 19:30:40 +0000	0,0005000000	0
Sat, 24 Sep 2016 16:21:35 +0000	0,0005000000	0
Fri, 23 Sep 2016 10:09:05 +0000	0,0005000000	0
Tue, 20 Sep 2016 09:00:27 +0000	0,0005000000	0
Thu, 15 Sep 2016 11:04:53 +0000	0,0005000000	0
Wed, 14 Sep 2016 03:08:24 +0000	0,0005000000	0
Tue, 13 Sep 2016 14:30:39 +0000	0,0005000000	0
Mon, 12 Sep 2016 23:05:51 +0000	0,0005000000	0
Fri, 02 Sep 2016 00:36:22 +0000	0,0005000000	0
Sat, 27 Aug 2016 10:45:57 +0000	0,0005000000	0
Fri, 26 Aug 2016 14:07:30 +0000	0,0005000000	0
Wed, 24 Aug 2016 21:04:46 +0000	0,0005000000	0
Sat, 20 Aug 2016 18:11:25 +0000	0,0005000000	-0,0001
Tue, 16 Aug 2016 02:39:15 +0000	0,0006000000	+0,0001
Sun, 14 Aug 2016 08:18:09 +0000	0,0005000000	-0,0001
Thu, 11 Aug 2016 02:01:21 +0000	0,0006000000	0
Fri, 05 Aug 2016 05:53:10 +0000	0,0006000000	0
Mon, 01 Aug 2016 23:12:47 +0000	0,0006000000	0
Sun, 31 Jul 2016 01:26:58 +0000	0,0006000000	0
Sat, 30 Jul 2016 13:22:11 +0000	0,0006000000	0
Wed, 20 Jul 2016 20:29:41 +0000	0,0006000000	0
Tue, 19 Jul 2016 11:33:36 +0000	0,0006000000	0
Fri, 15 Jul 2016 20:02:50 +0000	0,0006000000	0
Fri, 15 Jul 2016 11:18:33 +0000	0,0006000000	0
Wed, 06 Jul 2016 03:37:53 +0000	0,0006000000	0
Sat, 02 Jul 2016 12:58:21 +0000	0,0006000000	0
Thu, 30 Jun 2016 20:58:16 +0000	0,0006000000	0
Mon, 27 Jun 2016 03:37:22 +0000	0,0006000000	0
Wed, 22 Jun 2016 22:22:12 +0000	0,0006000000	0
Sat, 18 Jun 2016 21:18:09 +0000	0,0006000000	0
Fri, 17 Jun 2016 21:08:28 +0000	0,0006000000	0
Wed, 15 Jun 2016 16:51:28 +0000	0,0006000000	0
Tue, 14 Jun 2016 16:11:21 +0000	0,0006000000	0
Mon, 13 Jun 2016 11:48:55 +0000	0,0006000000	0
Wed, 08 Jun 2016 21:50:33 +0000	0,0006000000	0
Tue, 07 Jun 2016 09:29:19 +0000	0,0006000000	0
Mon, 06 Jun 2016 18:41:25 +0000	0,0006000000	0
Mon, 06 Jun 2016 06:04:56 +0000	0,0006000000	0
Mon, 30 May 2016 15:42:55 +0000	0,0006000000	0
Sun, 29 May 2016 12:05:01 +0000	0,0006000000	0
Sat, 28 May 2016 12:31:17 +0000	0,0006000000	0
Sun, 22 May 2016 22:10:18 +0000	0,0006000000	0
Sat, 21 May 2016 01:17:26 +0000	0,0006000000	0
Tue, 17 May 2016 17:52:53 +0000	0,0006000000	0
Mon, 16 May 2016 01:42:42 +0000	0,0006000000	0
Sun, 15 May 2016 12:19:06 +0000	0,0006000000	0
Fri, 13 May 2016 20:19:09 +0000	0,0006000000	0
Tue, 10 May 2016 14:34:33 +0000	0,0006000000	0
Mon, 09 May 2016 20:07:33 +0000	0,0006000000	0
Sun, 08 May 2016 16:42:44 +0000	0,0006000000	0
Wed, 04 May 2016 01:39:46 +0000	0,0006000000	0
Tue, 03 May 2016 04:33:46 +0000	0,0006000000	0
Wed, 27 Apr 2016 07:05:04 +0000	0,0006000000	0
Sun, 24 Apr 2016 03:49:43 +0000	0,0006000000	0
Tue, 19 Apr 2016 10:09:08 +0000	0,0006000000	0
Tue, 19 Apr 2016 05:30:33 +0000	0,0006000000	0
Sun, 17 Apr 2016 13:25:10 +0000	0,0006000000	0
Sat, 16 Apr 2016 13:27:20 +0000	0,0006000000	0
Sat, 16 Apr 2016 00:15:18 +0000	0,0006000000	0
Sun, 10 Apr 2016 18:16:37 +0000	0,0006000000	0
Sun, 03 Apr 2016 21:17:08 +0000	0,0006000000	0
Sun, 03 Apr 2016 11:12:30 +0000	0,0006000000	0
Sun, 03 Apr 2016 00:22:48 +0000	0,0006000000	0
Fri, 01 Apr 2016 11:25:26 +0000	0,0006000000	0
Fri, 01 Apr 2016 00:32:43 +0000	0,0006000000	0
Thu, 31 Mar 2016 07:21:48 +0000	0,0006000000	0
Tue, 29 Mar 2016 14:30:26 +0000	0,0006000000	0
Mon, 28 Mar 2016 07:49:48 +0000	0,0006000000	0
Sun, 27 Mar 2016 08:13:18 +0000	0,0006000000	0
Sat, 26 Mar 2016 03:52:23 +0000	0,0006000000	0
Thu, 24 Mar 2016 13:54:02 +0000	0,0006000000	0
Tue, 22 Mar 2016 00:41:14 +0000	0,0006000000	0
Sat, 19 Mar 2016 12:26:48 +0000	0,0006000000	0
Fri, 18 Mar 2016 17:46:48 +0000	0,0006000000	0
Wed, 16 Mar 2016 10:04:48 +0000	0,0006000000	0
Tue, 15 Mar 2016 10:17:38 +0000	0,0006000000	0
Mon, 14 Mar 2016 23:24:49 +0000	0,0006000000	0
Sun, 13 Mar 2016 23:25:42 +0000	0,0006000000	0
Sun, 13 Mar 2016 17:27:55 +0000	0,0006000000	0
Sun, 13 Mar 2016 07:58:50 +0000	0,0006000000	0
Fri, 11 Mar 2016 16:06:56 +0000	0,0006000000	0
Thu, 10 Mar 2016 17:38:11 +0000	0,0006000000	0
Mon, 07 Mar 2016 16:18:51 +0000	0,0006000000	0
Sun, 06 Mar 2016 02:59:06 +0000	0,0006000000	0
Fri, 04 Mar 2016 22:11:01 +0000	0,0006000000	0
Fri, 04 Mar 2016 07:17:10 +0000	0,0006000000	0
Mon, 29 Feb 2016 20:21:43 +0000	0,0006000000	0
Thu, 25 Feb 2016 22:56:06 +0000	0,0006000000	0
Thu, 25 Feb 2016 01:50:09 +0000	0,0006000000	0
Tue, 23 Feb 2016 13:29:40 +0000	0,0006000000	0
Thu, 18 Feb 2016 23:41:06 +0000	0,0006000000	0
Thu, 18 Feb 2016 07:02:46 +0000	0,0006000000	0
Mon, 15 Feb 2016 17:24:53 +0000	0,0006000000	0
Sun, 14 Feb 2016 12:27:28 +0000	0,0006000000	0
Thu, 11 Feb 2016 20:49:51 +0000	0,0006000000	0
Wed, 27 Jan 2016 01:59:42 +0000	0,0006000000	0
Fri, 22 Jan 2016 12:49:28 +0000	0,0006000000	0
Tue, 19 Jan 2016 10:28:05 +0000	0,0006000000	0
Sun, 17 Jan 2016 19:19:21 +0000	0,0006000000	0
Sun, 17 Jan 2016 08:29:55 +0000	0,0006000000	0
Thu, 07 Jan 2016 10:49:47 +0000	0,0006000000	0
Mon, 04 Jan 2016 09:18:21 +0000	0,0006000000	0
Thu, 31 Dec 2015 19:31:39 +0000	0,0006000000	0
Wed, 30 Dec 2015 06:13:02 +0000	0,0006000000	0
Tue, 29 Dec 2015 22:13:31 +0000	0,0006000000	0
Tue, 29 Dec 2015 14:04:10 +0000	0,0006000000	0
Mon, 21 Dec 2015 14:47:18 +0000	0,0006000000	0
Mon, 14 Dec 2015 18:38:05 +0000	0,0006000000	0
Wed, 09 Dec 2015 21:17:38 +0000	0,0006000000	0
Tue, 01 Dec 2015 08:00:05 +0000	0,0006000000	0
Mon, 30 Nov 2015 09:11:38 +0000	0,0006000000	0
Mon, 30 Nov 2015 06:02:30 +0000	0,0006000000	0
Sat, 28 Nov 2015 15:00:26 +0000	0,0006000000	0
Fri, 27 Nov 2015 20:21:52 +0000	0,0006000000	0
Thu, 26 Nov 2015 10:22:03 +0000	0,0006000000	0
Fri, 20 Nov 2015 02:34:50 +0000	0,0006000000	0
Wed, 18 Nov 2015 16:57:44 +0000	0,0006000000	0
Tue, 17 Nov 2015 21:51:23 +0000	0,0006000000	0
Sat, 14 Nov 2015 11:47:35 +0000	0,0006000000	0
Wed, 11 Nov 2015 20:14:58 +0000	0,0006000000	0
Thu, 05 Nov 2015 14:33:55 +0000	0,0006000000	0
Wed, 04 Nov 2015 05:12:51 +0000	0,0006000000	0
Tue, 03 Nov 2015 15:46:14 +0000	0,0006000000	0
Tue, 27 Oct 2015 01:01:21 +0000	0,0006000000	0
Sat, 17 Oct 2015 03:18:03 +0000	0,0006000000	0
Tue, 13 Oct 2015 00:33:46 +0000	0,0006000000	0
Sun, 11 Oct 2015 22:03:15 +0000	0,0006000000	0
Sun, 11 Oct 2015 12:42:16 +0000	0,0006000000	0
Tue, 06 Oct 2015 02:22:01 +0000	0,0006000000	0
Thu, 01 Oct 2015 03:41:51 +0000	0,0006000000	0
Mon, 28 Sep 2015 12:09:53 +0000	0,0006000000	0
Fri, 25 Sep 2015 19:56:47 +0000	0,0006000000	0
Thu, 24 Sep 2015 14:02:41 +0000	0,0006000000	0
Wed, 23 Sep 2015 18:51:28 +0000	0,0006000000	0
Sun, 20 Sep 2015 13:26:39 +0000	0,0006000000	0
Sat, 19 Sep 2015 17:51:19 +0000	0,0006000000	0
Wed, 16 Sep 2015 02:30:38 +0000	0,0006000000	0
Sat, 12 Sep 2015 07:15:57 +0000	0,0006000000	0
Sun, 06 Sep 2015 06:02:11 +0000	0,0006000000	0
Wed, 26 Aug 2015 04:12:30 +0000	0,0006000000	0
Sun, 26 Jul 2015 06:31:34 +0000	0,0006000000	0
Thu, 16 Jul 2015 00:34:06 +0000	0,0006000000	0
Sun, 12 Jul 2015 00:42:32 +0000	0,0006000000	0
Fri, 26 Jun 2015 19:37:24 +0000	0,0006000000	0
Tue, 23 Jun 2015 22:06:28 +0000	0,0006000000	0
Sat, 13 Jun 2015 20:59:05 +0000	0,0006000000	0
Sat, 06 Jun 2015 07:25:09 +0000	0,0006000000	0
Mon, 25 May 2015 18:30:18 +0000	0,0006000000	0
Fri, 22 May 2015 20:52:35 +0000	0,0006000000	0
Sat, 16 May 2015 04:40:13 +0000	0,0006000000	0
Fri, 08 May 2015 00:22:29 +0000	0,0006000000	0
Wed, 06 May 2015 19:30:06 +0000	0,0006000000	0
Thu, 30 Apr 2015 00:48:24 +0000	0,0006000000	0
Tue, 28 Apr 2015 13:43:31 +0000	0,0006000000	0
Sun, 26 Apr 2015 23:41:29 +0000	0,0006000000	0
Sun, 26 Apr 2015 19:41:46 +0000	0,0006000000	0
Sat, 25 Apr 2015 16:28:48 +0000	0,0006000000	0
Mon, 06 Apr 2015 04:31:29 +0000	0,0006000000	0
Sat, 04 Apr 2015 01:40:53 +0000	0,0006000000	0
Thu, 02 Apr 2015 11:16:32 +0000	0,0006000000	0
Tue, 31 Mar 2015 18:29:46 +0000	0,0006000000	0
Thu, 26 Mar 2015 11:24:48 +0000	0,0006000000	0
Tue, 24 Mar 2015 00:50:07 +0000	0,0006000000	0
Sun, 08 Mar 2015 08:35:19 +0000	0,0006000000	0
Sat, 28 Feb 2015 21:39:36 +0000	0,0006000000	0
Thu, 26 Feb 2015 18:19:03 +0000	0,0006000000	0
Sun, 22 Feb 2015 11:20:20 +0000	0,0006000000	+0,0001
Tue, 10 Feb 2015 22:35:27 +0000	0,0005000000	0
Tue, 10 Feb 2015 16:48:12 +0000	0,0005000000	0
Fri, 02 Jan 2015 20:39:52 +0000	0,0005000000	0
Thu, 18 Dec 2014 14:16:08 +0000	0,0005000000	0
Tue, 16 Dec 2014 08:00:52 +0000	0,0005000000	0
Sun, 23 Nov 2014 18:38:13 +0000	0,0005000000	0
Mon, 17 Nov 2014 09:49:10 +0000	0,0005000000	0
Sat, 08 Nov 2014 10:03:04 +0000	0,0005000000	0
Thu, 23 Oct 2014 18:01:55 +0000	0,0005000000	0
Thu, 23 Oct 2014 00:17:25 +0000	0,0005000000	0
Sun, 31 Aug 2014 06:41:06 +0000	0,0005000000	0
Fri, 29 Aug 2014 11:29:44 +0000	0,0005000000	0
Tue, 26 Aug 2014 20:02:26 +0000	0,0005000000	0
Thu, 14 Aug 2014 03:28:59 +0000	0,0005000000	0
Tue, 12 Aug 2014 14:35:15 +0000	0,0005000000	0
Wed, 06 Aug 2014 02:42:55 +0000	0,0005000000	0
Wed, 30 Jul 2014 22:07:33 +0000	0,0005000000	0
Thu, 03 Jul 2014 12:18:03 +0000	0,0005000000	0
Tue, 10 Jun 2014 05:47:20 +0000	0,0005000000	0
Tue, 06 May 2014 08:20:09 +0000	0,0005000000	0
Mon, 05 May 2014 12:20:02 +0000	0,0005000000	0
Mon, 14 Apr 2014 16:45:21 +0000	0,0005000000	0
Thu, 03 Apr 2014 12:08:23 +0000	0,0005000000	0
Sat, 22 Mar 2014 07:23:15 +0000	0,0005000000	0
Sun, 16 Mar 2014 10:32:41 +0000	0,0005000000	-0,0001
Mon, 03 Feb 2014 01:40:14 +0000	0,0006000000	0
Tue, 21 Jan 2014 15:11:49 +0000	0,0006000000	0
Tue, 21 Jan 2014 10:18:23 +0000	0,0006000000	0
Sun, 19 Jan 2014 06:05:50 +0000	0,0006000000	0
Sun, 05 Jan 2014 14:26:22 +0000	0,0006000000	0
Wed, 01 Jan 2014 07:50:42 +0000	0,0006000000	0
Sat, 30 Nov 2013 03:29:37 +0000	0,0006000000	+4,13423585
Mon, 04 Nov 2013 06:42:39 +0000	0,0005586576	7,4723596
Thu, 17 Oct 2013 06:13:31 +0000	0,0005661300	+1,97756
Tue, 15 Oct 2013 04:05:09 +0000	0,0005641525	+7,06256
Sun, 13 Oct 2013 06:55:54 +0000	0,0005570900	1,9072936
Mon, 30 Sep 2013 13:58:15 +0000	0,0005589973	6,090757
Thu, 29 Aug 2013 05:51:30 +0000	0,0005650881	+1,5064016
Sun, 25 Aug 2013 07:49:11 +0000	0,0005635817	7,47299
Mon, 29 Jul 2013 11:37:01 +0000	0,0005643289	5,7005116
Thu, 25 Jul 2013 10:50:31 +0000	0,0005700295	+5,99471
Wed, 26 Jun 2013 11:50:43 +0000	0,0005694300	2,05125
Mon, 24 Jun 2013 14:20:19 +0000	0,0005696351	3,951522
Sun, 26 May 2013 20:20:00 +0000	0,0005735866	0
Sat, 25 May 2013 14:09:03 +0000	0,0005735866	+3,0577926
Wed, 15 May 2013 20:18:11 +0000	0,0005705288	3,46692
Tue, 14 May 2013 19:15:01 +0000	0,0005739958	+5,780036
Sun, 05 May 2013 22:03:35 +0000	0,0005682157	2,254103
Thu, 25 Apr 2013 20:56:10 +0000	0,0005704698	+1,5815776
Fri, 05 Apr 2013 02:52:57 +0000	0,0005688883	2,402523
Sun, 31 Mar 2013 18:56:33 +0000	0,0005712908	0
Sat, 30 Mar 2013 12:48:06 +0000	0,0005712908	+3,1633026
Tue, 05 Mar 2013 07:32:22 +0000	0,0005681275	+5,94609
Sat, 02 Mar 2013 13:53:35 +0000	0,0005675329	+1,22992
Wed, 27 Feb 2013 19:13:26 +0000	0,0005674099	+1,2442976
Sun, 24 Feb 2013 21:02:29 +0000	0,0005661656	+9,809037
Wed, 20 Feb 2013 06:06:21 +0000	0,0005651847	+1,488896
Sun, 17 Feb 2013 10:26:03 +0000	0,0005636958	3,996227
Thu, 14 Feb 2013 04:52:07 +0000	0,0005640954	5,88702
Tue, 12 Feb 2013 19:24:42 +0000	0,0005646841	+3,40324
Tue, 12 Feb 2013 05:36:49 +0000	0,0005643438	+8,65684
Mon, 11 Feb 2013 18:43:32 +0000	0,0005634781	+3,598457
Wed, 06 Feb 2013 10:12:44 +0000	0,0005631183	+1,725218
Mon, 04 Feb 2013 10:10:25 +0000	0,0005613930	3,6566886
Sun, 13 Jan 2013 10:24:00 +0000	0,0005650497	1,424916
Thu, 10 Jan 2013 03:42:18 +0000	0,0005664746	+5,0043436
Sun, 06 Jan 2013 22:33:26 +0000	0,0005614703	+7,663933
Fri, 28 Dec 2012 04:38:42 +0000	0,0005538064	9,85626
Sun, 16 Dec 2012 14:18:19 +0000	0,0005636626	1,9028566
Mon, 26 Nov 2012 05:49:58 +0000	0,0005655655	+2,5432726
Wed, 31 Oct 2012 04:12:18 +0000	0,0005630222	+1,5017846
Thu, 20 Sep 2012 03:47:04 +0000	0,0005615204	1,4230626
Fri, 14 Sep 2012 02:13:03 +0000	0,0005629435	2,7018916
Fri, 10 Aug 2012 01:49:30 +0000	0,0005656454	+7,1497136
Wed, 11 Jul 2012 21:03:09 +0000	0,0005584957	2,364058
Fri, 29 Jun 2012 19:52:29 +0000	0,0005608597	1,0215976
Thu, 28 Jun 2012 13:23:25 +0000	0,0005618813	+8,0213816
Thu, 07 Jun 2012 14:44:21 +0000	0,0005538599	2,0463566
Fri, 18 May 2012 07:03:13 +0000	0,0005559063	+2,4285266
Sat, 12 May 2012 19:23:39 +0000	0,0005534778	+3,155666
Thu, 03 May 2012 15:54:51 +0000	0,0005503221	+1,2318876
Sun, 01 Apr 2012 15:59:34 +0000	0,0005490902	7,9354
Thu, 29 Mar 2012 01:51:37 +0000	0,0005491696	+6,4019346
Wed, 07 Mar 2012 17:46:48 +0000	0,0005427676	2,422771
Mon, 13 Feb 2012 01:49:33 +0000	0,0005451904	+3,3614986
Fri, 10 Feb 2012 06:42:12 +0000	0,0005418289	2,5047136
Mon, 06 Feb 2012 16:46:15 +0000	0,0005443336	+4,1575096
Sun, 05 Feb 2012 20:39:54 +0000	0,0005401761	9,2040186
Fri, 20 Jan 2012 05:31:33 +0000	0,0005493801	+1,0310476
Fri, 13 Jan 2012 04:49:24 +0000	0,0005483491	5,984831
Fri, 30 Dec 2011 12:30:08 +0000	0,0005543339	4,9944396
Mon, 19 Dec 2011 11:07:10 +0000	0,0005593284	+7,6571866
Sun, 27 Nov 2011 02:48:00 +0000	0,0005516712	9,98494
Thu, 24 Nov 2011 05:56:36 +0000	0,0005526697	+1,55609655
Wed, 02 Nov 2011 10:30:04 +0000	0,0005371087	2,8102826
Fri, 21 Oct 2011 03:44:55 +0000	0,0005399190	6,37996
Mon, 03 Oct 2011 01:14:27 +0000	0,0005405570	7,4671686
Sat, 24 Sep 2011 18:23:43 +0000	0,0005480241	+8,476609
Thu, 15 Sep 2011 10:03:09 +0000	0,0005395475	+1,5860656
Sun, 11 Sep 2011 04:28:44 +0000	0,0005379615	7,23122
Sat, 10 Sep 2011 10:11:04 +0000	0,0005386846	2,900956
Wed, 24 Aug 2011 14:54:56 +0000	0,0005415855	+1,4408736
Wed, 17 Aug 2011 18:03:37 +0000	0,0005401447	1,2148676
Sat, 13 Aug 2011 11:13:47 +0000	0,0005413595	+8,70696
Sat, 13 Aug 2011 01:19:59 +0000	0,0005404888	6,415326
Sun, 10 Jul 2011 17:29:11 +0000	0,0005469042	0

Please note that CRC to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 00:51:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Kuwaiti dinar exchange chart

Note: The Costa Rican colon to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the CRC/KWD currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Kuwaiti dinar pair for a period of 2461 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.