Exchange Currency

CRC/KZT


The exchange rate as of today for CRC/KZT is CRC per KZT, which means that with 100 Costa Rican colones you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for CRC/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or KZT currencies.
  


CRC to KZT exchange rate history

Date Exchange Rate Variation
increased 0,5919000000 +0,001
increased 0,5909000000 +0,0013
decreased 0,5896000000 -0,0049
increased 0,5945000000 +0,0061
increased 0,5884000000 +0,0033
decreased 0,5851000000 -0,001
decreased 0,5861000000 -0,0008
decreased 0,5869000000 -0,0148
decreased 0,6017000000 -0,0048
increased 0,6065000000 +10
increased 0,6064000000 +0,0052
increased 0,6012000000 +0,0035
increased 0,5977000000 +0,0011
increased 0,5966000000 +0,0045
increased 0,5921000000 +0,0022
increased 0,5899000000 +0,0084
decreased 0,5815000000 -0,0103
decreased 0,5918000000 -0,0008
increased 0,5926000000 +0,0052
increased 0,5874000000 +0,0034
increased 0,5840000000 +0,004
not_changed 0,5800000000 0
not_changed 0,5800000000 0
not_changed 0,5800000000 0
increased 0,5800000000 +0,0016
decreased 0,5784000000 -0,0004
increased 0,5788000000 +0,0013
decreased 0,5775000000 -0,0006
not_changed 0,5781000000 0
decreased 0,5781000000 -0,0063
increased 0,5844000000 +0,0084
increased 0,5760000000 +0,0035
increased 0,5725000000 +0,0022
decreased 0,5703000000 -0,0016
not_changed 0,5719000000 0
increased 0,5719000000 +0,004
not_changed 0,5679000000 0
decreased 0,5679000000 -0,0054
decreased 0,5733000000 -0,0006
increased 0,5739000000 +0,0066
not_changed 0,5673000000 0
increased 0,5673000000 +0,0038
not_changed 0,5635000000 0
not_changed 0,5635000000 0
decreased 0,5635000000 -0,0076
decreased 0,5711000000 -0,0032
increased 0,5743000000 +0,0087
increased 0,5656000000 +0,0048
not_changed 0,5608000000 0
increased 0,5608000000 +0,0065
increased 0,5543000000 +0,0003
increased 0,5540000000 +0,0021
increased 0,5519000000 +0,0024
increased 0,5495000000 +0,0013
increased 0,5482000000 +0,0074
increased 0,5408000000 +0,005
increased 0,5358000000 +0,0072
not_changed 0,5286000000 0
decreased 0,5286000000 -0,0044
decreased 0,5330000000 -0,0084
decreased 0,5414000000 -0,0059
decreased 0,5473000000 -0,0015
decreased 0,5488000000 -0,0101
increased 0,5589000000 +0,0005
decreased 0,5584000000 -0,0045
increased 0,5629000000 +0,0052
not_changed 0,5577000000 0
decreased 0,5577000000 -0,0008
decreased 0,5585000000 -0,0002
increased 0,5587000000 +0,0012
decreased 0,5575000000 -0,0007
not_changed 0,5582000000 0
not_changed 0,5582000000 0
increased 0,5582000000 +0,0048
decreased 0,5534000000 10
decreased 0,5535000000 -0,0016
not_changed 0,5551000000 0
increased 0,5551000000 +0,0008
increased 0,5543000000 +0,001
decreased 0,5533000000 -0,0034
not_changed 0,5567000000 0
increased 0,5567000000 +10
increased 0,5566000000 +0,0008
decreased 0,5558000000 -0,0016
not_changed 0,5574000000 0
decreased 0,5574000000 -0,0017
decreased 0,5591000000 -0,0047
decreased 0,5638000000 -0,0004
not_changed 0,5642000000 0
decreased 0,5642000000 -0,0035
not_changed 0,5677000000 0
increased 0,5677000000 +0,0019
decreased 0,5658000000 10
decreased 0,5659000000 -0,0006
increased 0,5665000000 +0,0008
increased 0,5657000000 +0,0021
increased 0,5636000000 +0,0018
decreased 0,5618000000 -0,0046
increased 0,5664000000 +0,0026
increased 0,5638000000 +0,0031
increased 0,5607000000 +0,0015
increased 0,5592000000 +0,0033
not_changed 0,5559000000 0
not_changed 0,5559000000 0
decreased 0,5559000000 -0,0076
decreased 0,5635000000 -0,0102
decreased 0,5737000000 -0,0042
decreased 0,5779000000 -0,0082
decreased 0,5861000000 -0,0067
not_changed 0,5928000000 0
decreased 0,5928000000 -0,0009
decreased 0,5937000000 -0,0074
decreased 0,6011000000 -0,0013
increased 0,6024000000 +0,0018
not_changed 0,6006000000 0
increased 0,6006000000 +0,0033
decreased 0,5973000000 -0,0041
not_changed 0,6014000000 0
decreased 0,6014000000 -0,0056
increased 0,6070000000 +0,0037
not_changed 0,6033000000 0
not_changed 0,6033000000 0
increased 0,6033000000 +0,0057
not_changed 0,5976000000 0
not_changed 0,5976000000 0
not_changed 0,5976000000 0
decreased 0,5976000000 -0,0089
decreased 0,6065000000 -0,0028
decreased 0,6093000000 -0,0072
increased 0,6165000000 +0,0069
decreased 0,6096000000 -0,004
decreased 0,6136000000 -0,0003
not_changed 0,6139000000 0
increased 0,6139000000 +0,0002
decreased 0,6137000000 -0,0101
increased 0,6238000000 +0,0016
increased 0,6222000000 +0,0083
increased 0,6139000000 +0,0166
decreased 0,5973000000 -0,0038
increased 0,6011000000 +0,0003
increased 0,6008000000 +0,0014
decreased 0,5994000000 -0,0038
decreased 0,6032000000 -0,0016
decreased 0,6048000000 -0,0023
decreased 0,6071000000 -0,009
decreased 0,6161000000 -0,0004
increased 0,6165000000 +0,0028
increased 0,6137000000 +0,0011
decreased 0,6126000000 -0,0009
increased 0,6135000000 +0,002
decreased 0,6115000000 -0,01
increased 0,6215000000 +0,0027
decreased 0,6188000000 -0,0072
decreased 0,6260000000 -0,0014
decreased 0,6274000000 -0,0146
increased 0,6420000000 +0,0022
decreased 0,6398000000 -0,0072
decreased 0,6470000000 -0,0015
increased 0,6485000000 +0,0277
increased 0,6208000000 +0,0031
increased 0,6177000000 +0,0009
decreased 0,6168000000 -0,0029
decreased 0,6197000000 -0,0057
not_changed 0,6254000000 0
increased 0,6254000000 +0,0022
increased 0,6232000000 +0,015
decreased 0,6082000000 -0,0093
decreased 0,6175000000 -0,0089
not_changed 0,6264000000 0
increased 0,6264000000 +10
decreased 0,6263000000 -0,0008
increased 0,6271000000 +0,0131
increased 0,6140000000 +0,0057
not_changed 0,6083000000 0
increased 0,6083000000 +0,0003
not_changed 0,6080000000 0
decreased 0,6080000000 -0,0027
decreased 0,6107000000 -0,0071
decreased 0,6178000000 -0,007
decreased 0,6248000000 -0,002
not_changed 0,6268000000 0
increased 0,6268000000 +0,0032
decreased 0,6236000000 -0,0004
not_changed 0,6240000000 0
decreased 0,6240000000 -0,0061
increased 0,6301000000 +0,0052
decreased 0,6249000000 -0,0024
decreased 0,6273000000 -0,0008
decreased 0,6281000000 -0,0056
decreased 0,6337000000 -0,0022
not_changed 0,6359000000 0
decreased 0,6359000000 -0,0088
increased 0,6447000000 +0,0014
increased 0,6433000000 +0,0026
decreased 0,6407000000 -0,0021
decreased 0,6428000000 -0,0069
not_changed 0,6497000000 0
increased 0,6497000000 +0,0021
decreased 0,6476000000 -0,0011
not_changed 0,6487000000 0
increased 0,6487000000 +0,0009
not_changed 0,6478000000 0
increased 0,6478000000 +0,0049
increased 0,6429000000 +0,0008
decreased 0,6421000000 -0,0018
increased 0,6439000000 +0,0003
increased 0,6436000000 +0,0011
decreased 0,6425000000 -0,0026
decreased 0,6451000000 -0,0016
decreased 0,6467000000 -0,0048
increased 0,6515000000 +0,002
decreased 0,6495000000 -0,0102
increased 0,6597000000 +0,0073
decreased 0,6524000000 -0,0085
decreased 0,6609000000 -0,0127
decreased 0,6736000000 -0,0067
increased 0,6803000000 +0,0069
increased 0,6734000000 +0,0017
not_changed 0,6717000000 0
decreased 0,6717000000 -0,0055
decreased 0,6772000000 -0,0066
decreased 0,6838000000 -0,0012
decreased 0,6850000000 -0,0177
decreased 0,7027000000 -0,0127
not_changed 0,7154000000 0
increased 0,7154000000 +10
increased 0,7153000000 +0,0072
increased 0,7081000000 +0,0322
not_changed 0,6759000000 0
increased 0,6759000000 +0,0211
increased 0,6548000000 +0,0101
increased 0,6447000000 +0,0036
increased 0,6411000000 +0,0011
increased 0,6400000000 +0,0068
decreased 0,6332000000 -0,0026
decreased 0,6358000000 10
not_changed 0,6359000000 0
increased 0,6359000000 +0,002
increased 0,6339000000 +0,0105
increased 0,6234000000 +0,0076
decreased 0,6158000000 -0,0291
decreased 0,6449000000 -0,0007
increased 0,6456000000 +0,0208
decreased 0,6248000000 -0,0031
increased 0,6279000000 +0,0003
increased 0,6276000000 +0,0332
increased 0,5944000000 +0,0007
increased 0,5937000000 +0,0148
decreased 0,5789000000 -0,0014
increased 0,5803000000 +0,0035
decreased 0,5768000000 -0,0023
increased 0,5791000000 +0,0017
not_changed 0,5774000000 0
not_changed 0,5774000000 0
decreased 0,5774000000 -0,0006
decreased 0,5780000000 -0,0007
increased 0,5787000000 +0,001
decreased 0,5777000000 -0,0025
increased 0,5802000000 +0,0016
increased 0,5786000000 +0,0004
decreased 0,5782000000 10
decreased 0,5783000000 10
increased 0,5784000000 +0,0005
increased 0,5779000000 +0,0397
increased 0,5382000000 +0,0078
increased 0,5304000000 +0,0082
increased 0,5222000000 +0,0029
increased 0,5193000000 +0,0016
not_changed 0,5177000000 0
increased 0,5177000000 +0,0003
increased 0,5174000000 +0,0031
increased 0,5143000000 +0,0056
increased 0,5087000000 +0,001
not_changed 0,5077000000 0
decreased 0,5077000000 -0,0027
increased 0,5104000000 +0,0014
increased 0,5090000000 +0,0025
decreased 0,5065000000 -0,0013
increased 0,5078000000 +0,0018
decreased 0,5060000000 -0,0123
decreased 0,5183000000 -0,0097
increased 0,5280000000 +0,0049
increased 0,5231000000 +0,0318
decreased 0,4913000000 -0,0034
increased 0,4947000000 +0,0428
decreased 0,4519000000 -0,0009
increased 0,4528000000 +0,0042
decreased 0,4486000000 -0,0083
increased 0,4569000000 +0,003
increased 0,4539000000 +0,0049
decreased 0,4490000000 -0,0227
increased 0,4717000000 +0,1179
increased 0,3538000000 +0,0006
increased 0,3532000000 +0,0006
not_changed 0,3526000000 0
increased 0,3526000000 +0,0019
increased 0,3507000000 +0,002
decreased 0,3487000000 -0,0023
increased 0,3510000000 +0,0002
increased 0,3508000000 +0,0009
increased 0,3499000000 +0,0009
increased 0,3490000000 +10
not_changed 0,3489000000 0
not_changed 0,3489000000 0
increased 0,3489000000 +0,0009
not_changed 0,3480000000 0
increased 0,3480000000 +0,0014
decreased 0,3466000000 -0,0008
decreased 0,3474000000 -0,0025
not_changed 0,3499000000 0
decreased 0,3499000000 -0,0002
increased 0,3501000000 +0,0003
decreased 0,3498000000 -0,0004
increased 0,3502000000 +0,0002
decreased 0,3500000000 -0,0003
not_changed 0,3503000000 0
increased 0,3503000000 +0,0022
decreased 0,3481000000 -0,0007
increased 0,3488000000 +0,0003
not_changed 0,3485000000 0
decreased 0,3485000000 -0,0009
increased 0,3494000000 +0,0026
increased 0,3468000000 +0,0004
increased 0,3464000000 +0,0007
increased 0,3457000000 +0,0003
increased 0,3454000000 +0,0023
decreased 0,3431000000 -0,0003
increased 0,3434000000 +0,0049
decreased 0,3385000000 -0,0032
increased 0,3417000000 +0,0011
increased 0,3406000000 +0,0042
decreased 0,3364000000 -0,0006
increased 0,3370000000 +0,0008
increased 0,3362000000 +0,0005
increased 0,3357000000 +0,0003
increased 0,3354000000 +0,0005
increased 0,3349000000 +0,0006
decreased 0,3343000000 -0,002
increased 0,3363000000 +0,0004
decreased 0,3359000000 -0,0001
decreased 0,3360000000 -0,0005
decreased 0,3365000000 -0,0002
increased 0,3367000000 +0,0007
increased 0,3360000000 +0,0001
decreased 0,3359000000 -0,0006
increased 0,3365000000 +0,0047
decreased 0,3318000000 -0,005
decreased 0,3368000000 -0,0008
decreased 0,3376000000 -0,0027
increased 0,3403000000 +0,0092
increased 0,3311000000 +10
increased 0,3310000000 +0,0017
decreased 0,3293000000 -0,0045
decreased 0,3338000000 -0,0054
increased 0,3392000000 +0,0004
increased 0,3388000000 +0,0007
increased 0,3381000000 +0,0119
increased 0,3262000000 +0,0157
increased 0,3105000000 +0,0007
increased 0,3098000000 +0,0012
decreased 0,3086000000 -0,0018
increased 0,3104000000 +0,001807453
increased 0,3085925470 +0,00058086
increased 0,3080116870 +0,004767031
increased 0,3032446560 +0,000558547
decreased 0,3026861090 -0,000726126
not_changed 0,3034122350 0
not_changed 0,3034122350 0
decreased 0,3034122350 -0,001680287
increased 0,3050925220 +0,006150317
decreased 0,2989422050 -0,002052439
decreased 0,3009946440 -0,001139502
decreased 0,3021341460 9,2143
decreased 0,3022262890 -0,00317122
decreased 0,3053975090 -0,000247282
increased 0,3056447910 +0,001091723
increased 0,3045530680 +0,001265687
increased 0,3032873810 +0,001386355
not_changed 0,3019010260 0
increased 0,3019010260 +4,2739
decreased 0,3018582870 -0,000741471
increased 0,3025997580 +0,001362209
decreased 0,3012375490 -0,000905524
decreased 0,3021430730 4,5606
increased 0,3021886790 +0,000546371
not_changed 0,3016423080 0
decreased 0,3016423080 -0,000318476
decreased 0,3019607840 -0,00015083
increased 0,3021116140 +0,00042385
decreased 0,3016877640 -0,000164925
increased 0,3018526890 +0,000423043
increased 0,3014296460 +0,000105143
increased 0,3013245030 +0,000647302
decreased 0,3006772010 -0,000466
decreased 0,3011432010 -0,000362823
decreased 0,3015060240 -0,000301205
increased 0,3018072290 +0,000298933
decreased 0,3015082960 -0,001284157
decreased 0,3027924530 4,5711
increased 0,3028381640 +0,001028209
increased 0,3018099550 +0,001960331
decreased 0,2998496240 -0,001610999
increased 0,3014606230 +0,000453256
decreased 0,3010073670 -0,000939215
increased 0,3019465820 +9,1099
decreased 0,3018554830 -0,000150853
increased 0,3020063360 +0,000364028
increased 0,3016423080 +0,000227072
increased 0,3014152360 +0,000904879
increased 0,3005103570 +0,001257741
increased 0,2992526160 +0,000312792
decreased 0,2989398240 -0,000655318
increased 0,2995951420 +0,000118702
increased 0,2994764400 +0,001044775
increased 0,2984316650 +0,002774318
increased 0,2956573470 +0,001067573
increased 0,2945897740 +0,000298144
increased 0,2942916300 +0,001478853
decreased 0,2928127770 -0,000191216
increased 0,2930039930 +0,000414681
increased 0,2925893120 +0,000861099
increased 0,2917282130 +8,6333
increased 0,2916418800 +0,002082094
decreased 0,2895597860 -0,002862205
not_changed 0,2924219910 0
decreased 0,2924219910 -0,001146474
increased 0,2935684650 +0,002389814
decreased 0,2911786510 -0,002982472
increased 0,2941611230 +0,000147819
increased 0,2940133040 +0,002710889
not_changed 0,2913024150 0
increased 0,2913024150 +6,6062
increased 0,2912363530 +0,002104634
increased 0,2891317190 +0,001003662
decreased 0,2881280570 -0,005175843
increased 0,2933039000 +0,004853694
decreased 0,2884502060 -0,001038931
not_changed 0,2894891370 0
decreased 0,2894891370 -0,001079111
increased 0,2905682480 +0,000255108
decreased 0,2903131400 -0,00151909
increased 0,2918322300 +0,000214411
not_changed 0,2916178190 0
Please note that CRC to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Kazakh tenge exchange chart

Note: The Costa Rican colon to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the CRC/KZT currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Kazakh tenge pair for a period of 2273 days.


CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.