The exchange rate as of today for CRC/MAD is CRC per MAD, which means that with 100 Costa Rican colones you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for CRC/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or MAD currencies.

CRC to MAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:40:19 +0000	0,0168000000	0
Sun, 29 Oct 2017 16:07:54 +0000	0,0168000000	0
Sat, 28 Oct 2017 10:41:00 +0000	0,0168000000	0
Fri, 27 Oct 2017 02:35:58 +0000	0,0168000000	+0,0002
Tue, 17 Oct 2017 02:41:47 +0000	0,0166000000	0
Mon, 16 Oct 2017 13:49:06 +0000	0,0166000000	+0,0002
Sun, 15 Oct 2017 13:48:36 +0000	0,0164000000	-0,0002
Tue, 10 Oct 2017 00:53:42 +0000	0,0166000000	0
Sun, 08 Oct 2017 07:45:48 +0000	0,0166000000	0
Fri, 06 Oct 2017 02:54:31 +0000	0,0166000000	+10
Sun, 01 Oct 2017 06:26:32 +0000	0,0165000000	0
Sat, 30 Sep 2017 19:06:54 +0000	0,0165000000	0
Sat, 30 Sep 2017 15:55:36 +0000	0,0165000000	+0,0002
Sun, 24 Sep 2017 21:07:08 +0000	0,0163000000	0
Sat, 23 Sep 2017 23:04:56 +0000	0,0163000000	0
Tue, 19 Sep 2017 12:41:14 +0000	0,0163000000	0
Sun, 17 Sep 2017 20:36:40 +0000	0,0163000000	0
Wed, 13 Sep 2017 09:31:49 +0000	0,0163000000	0
Wed, 13 Sep 2017 01:51:52 +0000	0,0163000000	0
Mon, 11 Sep 2017 22:08:53 +0000	0,0163000000	+10
Fri, 08 Sep 2017 01:50:22 +0000	0,0162000000	-0,0002
Wed, 06 Sep 2017 00:41:50 +0000	0,0164000000	0
Sun, 03 Sep 2017 23:30:11 +0000	0,0164000000	0
Sat, 02 Sep 2017 15:29:32 +0000	0,0164000000	0
Mon, 28 Aug 2017 23:49:01 +0000	0,0164000000	10
Mon, 28 Aug 2017 06:31:19 +0000	0,0165000000	+10
Sat, 26 Aug 2017 21:25:02 +0000	0,0164000000	-0,0002
Tue, 22 Aug 2017 23:02:13 +0000	0,0166000000	+10
Sun, 20 Aug 2017 09:48:04 +0000	0,0165000000	0
Sat, 19 Aug 2017 14:55:32 +0000	0,0165000000	10
Thu, 17 Aug 2017 23:57:41 +0000	0,0166000000	0
Tue, 15 Aug 2017 17:03:23 +0000	0,0166000000	+10
Mon, 14 Aug 2017 14:24:49 +0000	0,0165000000	+10
Sun, 13 Aug 2017 11:16:03 +0000	0,0164000000	0
Sat, 12 Aug 2017 16:41:37 +0000	0,0164000000	10
Thu, 10 Aug 2017 19:50:52 +0000	0,0165000000	10
Thu, 10 Aug 2017 07:37:33 +0000	0,0166000000	0
Sun, 06 Aug 2017 16:34:54 +0000	0,0166000000	0
Sat, 05 Aug 2017 15:22:12 +0000	0,0166000000	0
Sat, 05 Aug 2017 07:32:23 +0000	0,0166000000	+10
Thu, 03 Aug 2017 06:20:40 +0000	0,0165000000	-0,0002
Mon, 31 Jul 2017 13:51:35 +0000	0,0167000000	+10
Sun, 30 Jul 2017 20:39:15 +0000	0,0166000000	0
Fri, 28 Jul 2017 15:56:02 +0000	0,0166000000	10
Fri, 28 Jul 2017 10:51:13 +0000	0,0167000000	0
Wed, 26 Jul 2017 03:43:12 +0000	0,0167000000	10
Tue, 25 Jul 2017 00:43:54 +0000	0,0168000000	+10
Sun, 23 Jul 2017 08:51:39 +0000	0,0167000000	0
Sat, 22 Jul 2017 08:25:14 +0000	0,0167000000	0
Sat, 22 Jul 2017 05:05:17 +0000	0,0167000000	10
Fri, 21 Jul 2017 00:39:35 +0000	0,0168000000	0
Tue, 18 Jul 2017 12:58:23 +0000	0,0168000000	0
Sun, 16 Jul 2017 12:09:18 +0000	0,0168000000	-0,0002
Sun, 09 Jul 2017 13:45:29 +0000	0,0170000000	+0,0001
Fri, 07 Jul 2017 22:04:05 +0000	0,0169000000	0
Fri, 07 Jul 2017 09:45:17 +0000	0,0169000000	-0,0004
Tue, 04 Jul 2017 07:17:16 +0000	0,0173000000	+10
Mon, 03 Jul 2017 09:59:25 +0000	0,0172000000	0
Mon, 03 Jul 2017 04:50:01 +0000	0,0172000000	+10
Sun, 02 Jul 2017 10:30:12 +0000	0,0171000000	0
Sat, 01 Jul 2017 07:57:55 +0000	0,0171000000	0
Thu, 29 Jun 2017 00:51:15 +0000	0,0171000000	-0,0003
Mon, 26 Jun 2017 09:50:35 +0000	0,0174000000	+10
Sat, 24 Jun 2017 14:06:26 +0000	0,0173000000	10
Fri, 23 Jun 2017 06:40:03 +0000	0,0174000000	0
Mon, 19 Jun 2017 05:55:14 +0000	0,0174000000	+10
Sun, 18 Jun 2017 17:17:06 +0000	0,0173000000	0
Sun, 18 Jun 2017 00:57:41 +0000	0,0173000000	0
Fri, 16 Jun 2017 13:26:57 +0000	0,0173000000	10
Thu, 15 Jun 2017 14:21:51 +0000	0,0174000000	+10
Wed, 14 Jun 2017 07:00:29 +0000	0,0173000000	0
Tue, 13 Jun 2017 23:29:09 +0000	0,0173000000	0
Tue, 13 Jun 2017 10:35:36 +0000	0,0173000000	0
Sun, 11 Jun 2017 23:13:55 +0000	0,0173000000	0
Sat, 10 Jun 2017 17:59:57 +0000	0,0173000000	10
Thu, 08 Jun 2017 17:22:40 +0000	0,0174000000	+10
Tue, 06 Jun 2017 00:31:00 +0000	0,0173000000	0
Fri, 02 Jun 2017 01:37:40 +0000	0,0173000000	+10
Tue, 30 May 2017 09:32:46 +0000	0,0172000000	+0,0003
Tue, 30 May 2017 02:02:51 +0000	0,0169000000	+10
Mon, 29 May 2017 21:29:11 +0000	0,0168000000	0
Sat, 27 May 2017 21:51:08 +0000	0,0168000000	+10
Fri, 26 May 2017 16:48:03 +0000	0,0167000000	+10
Thu, 25 May 2017 13:35:31 +0000	0,0166000000	-0,0003
Thu, 25 May 2017 10:11:26 +0000	0,0169000000	0
Wed, 24 May 2017 03:01:48 +0000	0,0169000000	-0,0002
Sun, 21 May 2017 14:07:59 +0000	0,0171000000	-0,0002
Wed, 17 May 2017 16:14:09 +0000	0,0173000000	-0,0003
Sun, 14 May 2017 20:07:34 +0000	0,0176000000	0
Wed, 10 May 2017 12:34:45 +0000	0,0176000000	10
Sun, 07 May 2017 10:22:34 +0000	0,0177000000	0
Sat, 06 May 2017 22:06:55 +0000	0,0177000000	0
Sat, 06 May 2017 13:11:54 +0000	0,0177000000	+10
Fri, 05 May 2017 03:44:49 +0000	0,0176000000	-0,0004
Tue, 02 May 2017 06:38:55 +0000	0,0180000000	0
Sun, 30 Apr 2017 03:37:30 +0000	0,0180000000	0
Fri, 28 Apr 2017 11:58:49 +0000	0,0180000000	0
Wed, 26 Apr 2017 10:15:18 +0000	0,0180000000	+10
Wed, 26 Apr 2017 05:04:56 +0000	0,0179000000	10
Tue, 25 Apr 2017 00:55:44 +0000	0,0180000000	-0,0002
Sun, 23 Apr 2017 10:24:56 +0000	0,0182000000	0
Thu, 20 Apr 2017 00:36:23 +0000	0,0182000000	0
Wed, 19 Apr 2017 10:17:27 +0000	0,0182000000	10
Tue, 18 Apr 2017 05:25:58 +0000	0,0183000000	+0,0002
Sat, 15 Apr 2017 04:24:31 +0000	0,0181000000	10
Thu, 13 Apr 2017 09:55:31 +0000	0,0182000000	+10
Wed, 12 Apr 2017 19:47:34 +0000	0,0181000000	0
Sun, 09 Apr 2017 06:53:03 +0000	0,0181000000	0
Sat, 08 Apr 2017 08:38:49 +0000	0,0181000000	-0,0002
Fri, 07 Apr 2017 16:33:25 +0000	0,0183000000	+10
Fri, 07 Apr 2017 04:39:54 +0000	0,0182000000	10
Thu, 06 Apr 2017 21:07:38 +0000	0,0183000000	0
Wed, 05 Apr 2017 12:11:29 +0000	0,0183000000	+10
Sun, 02 Apr 2017 14:18:43 +0000	0,0182000000	0
Thu, 30 Mar 2017 11:46:58 +0000	0,0182000000	+10
Tue, 28 Mar 2017 19:12:53 +0000	0,0181000000	0
Sun, 26 Mar 2017 12:56:58 +0000	0,0181000000	0
Thu, 23 Mar 2017 18:32:00 +0000	0,0181000000	0
Thu, 23 Mar 2017 13:54:25 +0000	0,0181000000	10
Wed, 22 Mar 2017 05:15:32 +0000	0,0182000000	+10
Tue, 21 Mar 2017 02:34:08 +0000	0,0181000000	0
Sun, 19 Mar 2017 20:24:12 +0000	0,0181000000	0
Sat, 18 Mar 2017 01:14:49 +0000	0,0181000000	0
Thu, 16 Mar 2017 05:11:12 +0000	0,0181000000	+0,0001
Wed, 15 Mar 2017 23:47:33 +0000	0,0180000000	-0,0002
Thu, 09 Mar 2017 11:27:41 +0000	0,0182000000	-0,0002
Wed, 08 Mar 2017 05:52:56 +0000	0,0184000000	+0,0002
Sat, 04 Mar 2017 21:11:57 +0000	0,0182000000	-0,0002
Fri, 03 Mar 2017 07:44:20 +0000	0,0184000000	+10
Fri, 03 Mar 2017 02:54:15 +0000	0,0183000000	0
Thu, 02 Mar 2017 11:45:04 +0000	0,0183000000	+10
Thu, 02 Mar 2017 04:19:18 +0000	0,0182000000	0
Tue, 28 Feb 2017 11:36:22 +0000	0,0182000000	0
Mon, 27 Feb 2017 18:19:34 +0000	0,0182000000	0
Sun, 26 Feb 2017 23:09:03 +0000	0,0182000000	0
Sun, 26 Feb 2017 19:13:16 +0000	0,0182000000	0
Sat, 25 Feb 2017 07:00:36 +0000	0,0182000000	0
Fri, 24 Feb 2017 20:35:55 +0000	0,0182000000	0
Tue, 21 Feb 2017 15:36:43 +0000	0,0182000000	+10
Sun, 19 Feb 2017 13:29:22 +0000	0,0181000000	0
Sun, 19 Feb 2017 06:02:40 +0000	0,0181000000	10
Thu, 16 Feb 2017 14:46:48 +0000	0,0182000000	0
Thu, 16 Feb 2017 11:27:39 +0000	0,0182000000	0
Fri, 10 Feb 2017 11:15:01 +0000	0,0182000000	-0,0002
Thu, 09 Feb 2017 11:39:10 +0000	0,0184000000	+0,0003
Fri, 03 Feb 2017 15:38:21 +0000	0,0181000000	-0,0002
Sun, 29 Jan 2017 10:07:42 +0000	0,0183000000	0
Sun, 29 Jan 2017 03:22:02 +0000	0,0183000000	0
Thu, 26 Jan 2017 06:13:05 +0000	0,0183000000	10
Mon, 23 Jan 2017 02:24:22 +0000	0,0184000000	+10
Sun, 22 Jan 2017 04:37:49 +0000	0,0183000000	0
Sat, 21 Jan 2017 14:57:57 +0000	0,0183000000	10
Fri, 20 Jan 2017 20:26:39 +0000	0,0184000000	+10
Wed, 18 Jan 2017 00:41:39 +0000	0,0183000000	0
Mon, 16 Jan 2017 22:33:42 +0000	0,0183000000	10
Mon, 16 Jan 2017 01:16:46 +0000	0,0184000000	-0,0002
Mon, 09 Jan 2017 12:50:57 +0000	0,0186000000	+10
Mon, 09 Jan 2017 06:15:16 +0000	0,0185000000	+10
Sat, 07 Jan 2017 13:19:53 +0000	0,0184000000	-0,0002
Tue, 03 Jan 2017 13:33:04 +0000	0,0186000000	+10
Mon, 02 Jan 2017 15:59:32 +0000	0,0185000000	10
Mon, 02 Jan 2017 08:35:48 +0000	0,0186000000	+10
Sun, 01 Jan 2017 13:26:49 +0000	0,0185000000	+10
Sun, 01 Jan 2017 01:14:59 +0000	0,0184000000	10
Fri, 30 Dec 2016 17:45:47 +0000	0,0185000000	-0,0002
Wed, 28 Dec 2016 09:21:40 +0000	0,0187000000	+0,0001
Sun, 25 Dec 2016 20:12:45 +0000	0,0186000000	+10
Sun, 25 Dec 2016 03:38:23 +0000	0,0185000000	10
Fri, 23 Dec 2016 22:49:03 +0000	0,0186000000	0
Fri, 23 Dec 2016 17:47:02 +0000	0,0186000000	+10
Wed, 21 Dec 2016 17:13:14 +0000	0,0185000000	-0,0002
Mon, 19 Dec 2016 01:28:15 +0000	0,0187000000	+0,0001
Thu, 15 Dec 2016 05:34:42 +0000	0,0186000000	+0,0002
Wed, 14 Dec 2016 14:17:39 +0000	0,0184000000	10
Sun, 11 Dec 2016 04:58:51 +0000	0,0185000000	+10
Fri, 09 Dec 2016 06:49:17 +0000	0,0184000000	+0,0002
Thu, 08 Dec 2016 09:23:18 +0000	0,0182000000	10
Sun, 04 Dec 2016 22:34:48 +0000	0,0183000000	0
Sun, 04 Dec 2016 07:57:16 +0000	0,0183000000	10
Thu, 01 Dec 2016 10:11:04 +0000	0,0184000000	0
Wed, 30 Nov 2016 07:40:18 +0000	0,0184000000	10
Mon, 28 Nov 2016 15:35:51 +0000	0,0185000000	+10
Mon, 28 Nov 2016 07:29:00 +0000	0,0184000000	0
Sun, 27 Nov 2016 04:38:06 +0000	0,0184000000	0
Fri, 25 Nov 2016 01:47:51 +0000	0,0184000000	0
Thu, 24 Nov 2016 13:09:25 +0000	0,0184000000	0
Wed, 23 Nov 2016 18:47:15 +0000	0,0184000000	+10
Wed, 23 Nov 2016 08:25:20 +0000	0,0183000000	0
Tue, 22 Nov 2016 04:23:43 +0000	0,0183000000	0
Mon, 21 Nov 2016 19:25:13 +0000	0,0183000000	0
Sat, 19 Nov 2016 14:28:56 +0000	0,0183000000	+10
Thu, 17 Nov 2016 02:42:08 +0000	0,0182000000	+0,0002
Thu, 10 Nov 2016 07:13:12 +0000	0,0180000000	+10
Wed, 09 Nov 2016 13:25:30 +0000	0,0179000000	+0,0002
Wed, 09 Nov 2016 06:54:14 +0000	0,0177000000	-0,0002
Sat, 05 Nov 2016 12:41:10 +0000	0,0179000000	10
Sun, 30 Oct 2016 18:28:51 +0000	0,0180000000	0
Sat, 29 Oct 2016 21:04:33 +0000	0,0180000000	0
Fri, 28 Oct 2016 22:31:22 +0000	0,0180000000	-0,0001
Fri, 28 Oct 2016 06:53:08 +0000	0,0181000000	0
Tue, 25 Oct 2016 21:31:26 +0000	0,0181000000	0
Mon, 24 Oct 2016 21:14:37 +0000	0,0181000000	0
Mon, 24 Oct 2016 17:06:29 +0000	0,0181000000	+0,0001
Sun, 23 Oct 2016 07:05:47 +0000	0,0180000000	0
Sat, 22 Oct 2016 20:10:35 +0000	0,0180000000	0
Thu, 20 Oct 2016 08:32:17 +0000	0,0180000000	0
Mon, 17 Oct 2016 19:28:22 +0000	0,0180000000	+10
Mon, 17 Oct 2016 01:16:11 +0000	0,0179000000	0
Sat, 15 Oct 2016 23:05:28 +0000	0,0179000000	10
Fri, 14 Oct 2016 19:37:49 +0000	0,0180000000	+0,0002
Tue, 11 Oct 2016 03:58:09 +0000	0,0178000000	0
Fri, 07 Oct 2016 08:38:14 +0000	0,0178000000	0
Thu, 06 Oct 2016 18:19:40 +0000	0,0178000000	0
Thu, 06 Oct 2016 03:26:07 +0000	0,0178000000	+10
Sat, 01 Oct 2016 21:00:34 +0000	0,0177000000	10
Fri, 30 Sep 2016 01:23:20 +0000	0,0178000000	0
Thu, 29 Sep 2016 20:03:52 +0000	0,0178000000	0
Tue, 27 Sep 2016 08:34:07 +0000	0,0178000000	+10
Sun, 25 Sep 2016 12:18:01 +0000	0,0177000000	10
Thu, 22 Sep 2016 10:36:17 +0000	0,0178000000	0
Mon, 19 Sep 2016 21:57:25 +0000	0,0178000000	+0,0002
Wed, 14 Sep 2016 03:08:40 +0000	0,0176000000	10
Sun, 11 Sep 2016 16:28:47 +0000	0,0177000000	0
Fri, 09 Sep 2016 12:55:23 +0000	0,0177000000	0
Fri, 09 Sep 2016 02:19:22 +0000	0,0177000000	-0,0002
Mon, 05 Sep 2016 06:27:37 +0000	0,0179000000	+10
Sun, 04 Sep 2016 13:54:24 +0000	0,0178000000	0
Thu, 01 Sep 2016 19:25:25 +0000	0,0178000000	0
Thu, 01 Sep 2016 01:23:09 +0000	0,0178000000	10
Tue, 30 Aug 2016 16:54:22 +0000	0,0179000000	+0,0002
Sun, 28 Aug 2016 20:58:05 +0000	0,0177000000	0
Sun, 28 Aug 2016 14:42:57 +0000	0,0177000000	0
Sun, 28 Aug 2016 07:50:55 +0000	0,0177000000	10
Wed, 24 Aug 2016 08:01:51 +0000	0,0178000000	+10
Sat, 20 Aug 2016 10:10:01 +0000	0,0177000000	-0,0002
Mon, 15 Aug 2016 08:54:29 +0000	0,0179000000	0
Sun, 14 Aug 2016 11:18:45 +0000	0,0179000000	0
Sun, 14 Aug 2016 06:00:14 +0000	0,0179000000	0
Sat, 13 Aug 2016 20:35:52 +0000	0,0179000000	10
Wed, 10 Aug 2016 02:30:52 +0000	0,0180000000	0
Sat, 06 Aug 2016 01:22:14 +0000	0,0180000000	0
Fri, 05 Aug 2016 00:43:08 +0000	0,0180000000	+10
Sat, 30 Jul 2016 23:57:05 +0000	0,0179000000	0
Sat, 30 Jul 2016 13:15:49 +0000	0,0179000000	-0,0002
Thu, 28 Jul 2016 07:51:51 +0000	0,0181000000	10
Tue, 26 Jul 2016 18:24:09 +0000	0,0182000000	+10
Sun, 24 Jul 2016 17:52:44 +0000	0,0181000000	10
Thu, 21 Jul 2016 12:19:47 +0000	0,0182000000	+0,0002
Sat, 16 Jul 2016 16:46:57 +0000	0,0180000000	-0,0001
Fri, 15 Jul 2016 20:03:45 +0000	0,0181000000	+0,0001
Thu, 14 Jul 2016 21:56:36 +0000	0,0180000000	-0,0001
Wed, 13 Jul 2016 08:10:46 +0000	0,0181000000	+0,0001
Tue, 05 Jul 2016 14:08:31 +0000	0,0180000000	0
Fri, 01 Jul 2016 03:26:38 +0000	0,0180000000	0
Wed, 29 Jun 2016 16:26:18 +0000	0,0180000000	+10
Sat, 18 Jun 2016 21:19:19 +0000	0,0179000000	0
Thu, 16 Jun 2016 18:52:20 +0000	0,0179000000	10
Thu, 16 Jun 2016 03:49:03 +0000	0,0180000000	+0,0002
Mon, 13 Jun 2016 11:55:35 +0000	0,0178000000	10
Thu, 09 Jun 2016 21:54:38 +0000	0,0179000000	0
Thu, 09 Jun 2016 18:40:50 +0000	0,0179000000	-0,0003
Sun, 29 May 2016 12:05:16 +0000	0,0182000000	0
Thu, 26 May 2016 06:42:52 +0000	0,0182000000	+10
Sat, 21 May 2016 01:17:41 +0000	0,0181000000	0
Wed, 18 May 2016 21:51:38 +0000	0,0181000000	+0,0001
Fri, 13 May 2016 03:25:06 +0000	0,0180000000	+10
Thu, 12 May 2016 07:49:07 +0000	0,0179000000	10
Mon, 09 May 2016 20:07:52 +0000	0,0180000000	+10
Sun, 08 May 2016 15:47:31 +0000	0,0179000000	0
Fri, 06 May 2016 03:33:23 +0000	0,0179000000	+10
Wed, 04 May 2016 01:39:52 +0000	0,0178000000	10
Sun, 01 May 2016 17:00:54 +0000	0,0179000000	0
Sat, 30 Apr 2016 19:01:48 +0000	0,0179000000	0
Fri, 29 Apr 2016 13:53:21 +0000	0,0179000000	-0,0002
Sun, 24 Apr 2016 09:39:49 +0000	0,0181000000	0
Tue, 19 Apr 2016 07:36:22 +0000	0,0181000000	0
Sat, 16 Apr 2016 16:15:52 +0000	0,0181000000	0
Wed, 13 Apr 2016 22:11:48 +0000	0,0181000000	+0,0001
Tue, 12 Apr 2016 00:42:22 +0000	0,0180000000	0
Mon, 11 Apr 2016 08:09:17 +0000	0,0180000000	0
Sun, 10 Apr 2016 18:17:47 +0000	0,0180000000	+10
Fri, 08 Apr 2016 16:47:15 +0000	0,0179000000	10
Fri, 08 Apr 2016 05:36:30 +0000	0,0180000000	0
Thu, 07 Apr 2016 15:10:29 +0000	0,0180000000	0
Wed, 06 Apr 2016 10:58:38 +0000	0,0180000000	0
Mon, 04 Apr 2016 13:20:41 +0000	0,0180000000	0
Sun, 03 Apr 2016 21:17:34 +0000	0,0180000000	0
Sun, 03 Apr 2016 00:28:35 +0000	0,0180000000	-0,0001
Wed, 30 Mar 2016 05:17:24 +0000	0,0181000000	-0,0002
Mon, 28 Mar 2016 11:15:49 +0000	0,0183000000	0
Sat, 26 Mar 2016 03:32:24 +0000	0,0183000000	+10
Wed, 23 Mar 2016 19:03:02 +0000	0,0182000000	0
Tue, 22 Mar 2016 02:12:19 +0000	0,0182000000	+10
Mon, 21 Mar 2016 15:04:05 +0000	0,0181000000	0
Sat, 19 Mar 2016 07:44:28 +0000	0,0181000000	0
Thu, 17 Mar 2016 20:30:14 +0000	0,0181000000	-0,0002
Mon, 14 Mar 2016 23:25:09 +0000	0,0183000000	0
Sun, 13 Mar 2016 17:28:42 +0000	0,0183000000	+10
Thu, 10 Mar 2016 17:38:25 +0000	0,0182000000	-0,0002
Wed, 09 Mar 2016 15:00:32 +0000	0,0184000000	0
Mon, 07 Mar 2016 05:56:59 +0000	0,0184000000	0
Sun, 06 Mar 2016 16:58:53 +0000	0,0184000000	0
Thu, 03 Mar 2016 16:56:41 +0000	0,0184000000	10
Tue, 01 Mar 2016 15:52:33 +0000	0,0185000000	+10
Thu, 25 Feb 2016 20:16:03 +0000	0,0184000000	0
Wed, 24 Feb 2016 06:13:18 +0000	0,0184000000	0
Wed, 24 Feb 2016 00:59:40 +0000	0,0184000000	+10
Sun, 21 Feb 2016 08:40:38 +0000	0,0183000000	0
Sat, 20 Feb 2016 09:39:44 +0000	0,0183000000	0
Thu, 18 Feb 2016 18:50:19 +0000	0,0183000000	+10
Tue, 16 Feb 2016 00:51:40 +0000	0,0182000000	10
Mon, 15 Feb 2016 18:51:48 +0000	0,0183000000	+0,0003
Thu, 11 Feb 2016 09:06:56 +0000	0,0180000000	-0,0001
Mon, 08 Feb 2016 23:23:13 +0000	0,0181000000	0
Mon, 08 Feb 2016 16:37:59 +0000	0,0181000000	0
Mon, 08 Feb 2016 12:32:38 +0000	0,0181000000	0
Mon, 08 Feb 2016 07:53:30 +0000	0,0181000000	0
Mon, 08 Feb 2016 01:17:08 +0000	0,0181000000	0
Sun, 07 Feb 2016 17:30:23 +0000	0,0181000000	0
Sun, 07 Feb 2016 09:38:35 +0000	0,0181000000	0
Sun, 07 Feb 2016 04:52:22 +0000	0,0181000000	0
Sat, 06 Feb 2016 19:16:42 +0000	0,0181000000	0
Thu, 04 Feb 2016 23:35:14 +0000	0,0181000000	0
Thu, 04 Feb 2016 10:13:36 +0000	0,0181000000	-0,0004
Mon, 01 Feb 2016 00:32:58 +0000	0,0185000000	0
Wed, 27 Jan 2016 18:44:23 +0000	0,0185000000	10
Sat, 23 Jan 2016 11:52:07 +0000	0,0186000000	0
Fri, 22 Jan 2016 05:19:04 +0000	0,0186000000	0
Tue, 19 Jan 2016 14:30:08 +0000	0,0186000000	0
Tue, 19 Jan 2016 10:41:32 +0000	0,0186000000	+10
Sun, 17 Jan 2016 19:19:34 +0000	0,0185000000	10
Thu, 14 Jan 2016 22:13:13 +0000	0,0186000000	-0,0001
Wed, 06 Jan 2016 07:14:50 +0000	0,0187000000	+0,0001
Tue, 05 Jan 2016 10:46:41 +0000	0,0186000000	+0,0002
Sun, 27 Dec 2015 00:50:38 +0000	0,0184000000	-0,0002
Mon, 21 Dec 2015 14:47:35 +0000	0,0186000000	0
Tue, 15 Dec 2015 20:13:26 +0000	0,0186000000	+10
Sun, 13 Dec 2015 13:01:50 +0000	0,0185000000	0
Sun, 13 Dec 2015 06:54:43 +0000	0,0185000000	10
Sun, 06 Dec 2015 11:11:24 +0000	0,0186000000	0
Fri, 04 Dec 2015 23:13:37 +0000	0,0186000000	-0,0003
Tue, 01 Dec 2015 10:21:55 +0000	0,0189000000	0
Sat, 28 Nov 2015 13:38:08 +0000	0,0189000000	0
Fri, 27 Nov 2015 20:22:08 +0000	0,0189000000	+10
Sat, 21 Nov 2015 23:05:43 +0000	0,0188000000	0
Fri, 20 Nov 2015 02:11:45 +0000	0,0188000000	0
Tue, 17 Nov 2015 21:51:45 +0000	0,0188000000	+10
Sun, 15 Nov 2015 11:18:58 +0000	0,0187000000	0
Sat, 14 Nov 2015 04:38:03 +0000	0,0187000000	0
Fri, 13 Nov 2015 01:42:49 +0000	0,0187000000	0
Thu, 12 Nov 2015 04:16:57 +0000	0,0187000000	+0,0006
Sat, 17 Oct 2015 03:18:18 +0000	0,0181000000	0
Mon, 12 Oct 2015 18:48:26 +0000	0,0181000000	0
Wed, 07 Oct 2015 01:57:25 +0000	0,0181000000	10
Thu, 01 Oct 2015 03:42:06 +0000	0,0182000000	0
Fri, 25 Sep 2015 19:57:05 +0000	0,0182000000	0
Sat, 19 Sep 2015 17:51:40 +0000	0,0182000000	0
Tue, 15 Sep 2015 19:51:25 +0000	0,0182000000	+0,0002
Mon, 14 Sep 2015 01:42:25 +0000	0,0180000000	0
Sat, 12 Sep 2015 06:36:49 +0000	0,0180000000	0
Tue, 25 Aug 2015 16:27:25 +0000	0,0180000000	-0,0001
Sun, 23 Aug 2015 08:27:53 +0000	0,0181000000	0
Sat, 22 Aug 2015 00:29:29 +0000	0,0181000000	-0,0004
Thu, 06 Aug 2015 15:16:01 +0000	0,0185000000	+10
Thu, 30 Jul 2015 06:47:36 +0000	0,0184000000	+0,0002
Tue, 28 Jul 2015 07:40:49 +0000	0,0182000000	-0,0003
Thu, 16 Jul 2015 11:51:11 +0000	0,0185000000	+0,0003
Sun, 12 Jul 2015 00:42:51 +0000	0,0182000000	0
Thu, 09 Jul 2015 11:21:11 +0000	0,0182000000	10
Wed, 08 Jul 2015 08:05:16 +0000	0,0183000000	10
Tue, 07 Jul 2015 16:51:30 +0000	0,0184000000	+10
Fri, 03 Jul 2015 02:13:29 +0000	0,0183000000	+10
Fri, 26 Jun 2015 14:12:17 +0000	0,0182000000	0
Wed, 24 Jun 2015 08:31:13 +0000	0,0182000000	+0,0002
Thu, 18 Jun 2015 14:36:22 +0000	0,0180000000	-0,0001
Tue, 16 Jun 2015 14:41:03 +0000	0,0181000000	0
Sat, 13 Jun 2015 20:58:49 +0000	0,0181000000	+0,0001
Tue, 09 Jun 2015 18:45:06 +0000	0,0180000000	-0,0002
Sun, 07 Jun 2015 10:01:59 +0000	0,0182000000	-0,0002
Tue, 02 Jun 2015 08:00:32 +0000	0,0184000000	0
Mon, 01 Jun 2015 13:47:57 +0000	0,0184000000	10
Sun, 31 May 2015 23:49:31 +0000	0,0185000000	+10
Fri, 22 May 2015 20:08:08 +0000	0,0184000000	+0,0004
Sat, 16 May 2015 18:43:48 +0000	0,0180000000	-0,0002
Tue, 12 May 2015 12:23:48 +0000	0,0182000000	0
Fri, 08 May 2015 00:00:19 +0000	0,0182000000	-0,0003
Wed, 29 Apr 2015 10:51:27 +0000	0,0185000000	0
Tue, 28 Apr 2015 20:39:54 +0000	0,0185000000	10
Sun, 26 Apr 2015 19:52:13 +0000	0,0186000000	0
Sat, 25 Apr 2015 10:24:06 +0000	0,0186000000	-0,0003
Mon, 13 Apr 2015 13:02:44 +0000	0,0189000000	+0,0006
Mon, 06 Apr 2015 04:31:57 +0000	0,0183000000	-0,0002
Sat, 04 Apr 2015 01:42:06 +0000	0,0185000000	10
Tue, 31 Mar 2015 18:30:46 +0000	0,0186000000	+0,0002
Thu, 26 Mar 2015 11:24:53 +0000	0,0184000000	+10
Tue, 24 Mar 2015 08:42:38 +0000	0,0183000000	+0,0005
Mon, 23 Feb 2015 07:55:27 +0000	0,0178000000	0
Tue, 17 Feb 2015 09:11:14 +0000	0,0178000000	+10
Thu, 05 Feb 2015 11:52:17 +0000	0,0177000000	10
Fri, 23 Jan 2015 07:24:12 +0000	0,0178000000	+0,0002
Tue, 20 Jan 2015 17:22:40 +0000	0,0176000000	+0,0009
Wed, 24 Dec 2014 05:44:05 +0000	0,0167000000	10
Sat, 20 Dec 2014 08:04:00 +0000	0,0168000000	+0,0003
Fri, 28 Nov 2014 08:45:57 +0000	0,0165000000	+10
Thu, 27 Nov 2014 08:43:00 +0000	0,0164000000	0
Mon, 17 Nov 2014 09:49:27 +0000	0,0164000000	0
Tue, 11 Nov 2014 14:21:19 +0000	0,0164000000	+0,0003
Sun, 26 Oct 2014 17:43:33 +0000	0,0161000000	0
Fri, 26 Sep 2014 16:05:00 +0000	0,0161000000	+10
Sun, 21 Sep 2014 15:58:01 +0000	0,0160000000	+0,0003
Mon, 01 Sep 2014 06:02:48 +0000	0,0157000000	+10
Fri, 29 Aug 2014 11:30:41 +0000	0,0156000000	+10
Sat, 23 Aug 2014 13:09:37 +0000	0,0155000000	+10
Sun, 03 Aug 2014 08:05:40 +0000	0,0154000000	10
Wed, 30 Jul 2014 12:34:42 +0000	0,0155000000	+0,0002
Thu, 17 Jul 2014 05:50:04 +0000	0,0153000000	+0,0004
Fri, 20 Jun 2014 16:39:11 +0000	0,0149000000	0
Tue, 10 Jun 2014 05:47:37 +0000	0,0149000000	+10
Sun, 08 Jun 2014 22:13:49 +0000	0,0148000000	0
Fri, 09 May 2014 20:14:23 +0000	0,0148000000	+0,0001
Sat, 03 May 2014 11:56:41 +0000	0,0147000000	0
Sun, 13 Apr 2014 12:16:38 +0000	0,0147000000	-0,0001
Thu, 10 Apr 2014 15:09:59 +0000	0,0148000000	-0,0002
Sun, 06 Apr 2014 11:48:56 +0000	0,0150000000	0
Sat, 05 Apr 2014 09:27:00 +0000	0,0150000000	0
Thu, 03 Apr 2014 17:13:50 +0000	0,0150000000	+10
Tue, 01 Apr 2014 09:09:05 +0000	0,0149000000	-0,0003
Sat, 22 Mar 2014 07:23:31 +0000	0,0152000000	+0,0007
Sat, 15 Mar 2014 21:04:01 +0000	0,0145000000	-0,0016
Fri, 07 Feb 2014 19:03:11 +0000	0,0161000000	10
Thu, 06 Feb 2014 14:53:56 +0000	0,0162000000	10
Mon, 03 Feb 2014 01:47:22 +0000	0,0163000000	-0,0003
Wed, 22 Jan 2014 08:22:08 +0000	0,0166000000	+10
Tue, 21 Jan 2014 18:44:51 +0000	0,0165000000	+10
Mon, 13 Jan 2014 09:22:07 +0000	0,0164000000	0
Sun, 12 Jan 2014 19:50:01 +0000	0,0164000000	+0,0001
Wed, 01 Jan 2014 13:13:52 +0000	0,0163000000	0
Wed, 01 Jan 2014 07:51:15 +0000	0,0163000000	-0,0003
Wed, 04 Dec 2013 01:19:48 +0000	0,0166000000	+0,00012485
Mon, 04 Nov 2013 09:33:21 +0000	0,0164751500	+4,85223
Sun, 03 Nov 2013 04:38:22 +0000	0,0164266277	+0,0002668078
Sat, 26 Oct 2013 01:09:54 +0000	0,0161598199	-0,0001487529
Sun, 13 Oct 2013 06:56:07 +0000	0,0163085728	-0,0001104268
Fri, 20 Sep 2013 20:25:16 +0000	0,0164189996	-0,0002501902
Fri, 13 Sep 2013 09:37:38 +0000	0,0166691898	+0,0002724389
Tue, 10 Sep 2013 11:43:06 +0000	0,0163967509	-0,0001754955
Wed, 04 Sep 2013 23:10:05 +0000	0,0165722464	-0,0001090827
Sat, 31 Aug 2013 11:19:07 +0000	0,0166813291	+0,0001088685
Wed, 28 Aug 2013 12:22:13 +0000	0,0165724606	+6,928
Tue, 27 Aug 2013 06:01:17 +0000	0,0165717678	3,35834
Fri, 09 Aug 2013 01:41:04 +0000	0,0166053512	6,41147
Wed, 07 Aug 2013 20:25:33 +0000	0,0166694659	2,943265
Sat, 03 Aug 2013 08:01:15 +0000	0,0166988985	+1,485265
Mon, 29 Jul 2013 19:49:30 +0000	0,0166840459	+2,2558
Sun, 28 Jul 2013 11:17:44 +0000	0,0166614879	2,92952
Fri, 26 Jul 2013 15:53:16 +0000	0,0166907831	-0,0002394116
Thu, 25 Jul 2013 10:50:58 +0000	0,0169301947	1,34959
Thu, 18 Jul 2013 14:30:51 +0000	0,0169436906	0
Thu, 18 Jul 2013 07:03:49 +0000	0,0169436906	7,8745
Sun, 14 Jul 2013 23:53:45 +0000	0,0170224356	-0,0003184544
Wed, 10 Jul 2013 04:06:45 +0000	0,0173408900	+0,0001317359
Fri, 05 Jul 2013 14:14:30 +0000	0,0172091541	+0,000125931
Mon, 01 Jul 2013 03:09:59 +0000	0,0170832231	+0,000361709
Wed, 19 Jun 2013 22:32:55 +0000	0,0167215141	2,652015
Sun, 16 Jun 2013 16:30:04 +0000	0,0167480342	-0,0002608233
Wed, 05 Jun 2013 22:31:02 +0000	0,0170088575	-0,0001806127
Sat, 01 Jun 2013 03:32:27 +0000	0,0171894702	4,9678
Wed, 22 May 2013 18:06:59 +0000	0,0171944380	+9,852335
Tue, 30 Apr 2013 15:30:52 +0000	0,0170959147	2,265845
Wed, 24 Apr 2013 21:18:59 +0000	0,0171185731	+7,15704
Sun, 21 Apr 2013 09:26:34 +0000	0,0170470027	+4,38146
Wed, 10 Apr 2013 04:45:16 +0000	0,0170031881	4,86252
Sun, 07 Apr 2013 02:11:41 +0000	0,0170518133	-0,0003057154
Fri, 05 Apr 2013 00:53:59 +0000	0,0173575287	+0,0001404664
Fri, 22 Mar 2013 09:24:24 +0000	0,0172170623	3,9987
Wed, 20 Mar 2013 18:51:22 +0000	0,0172210610	+9,49623
Sat, 09 Mar 2013 04:25:36 +0000	0,0171260987	+4,12719
Tue, 05 Mar 2013 07:19:03 +0000	0,0170848268	+4,72983
Wed, 27 Feb 2013 19:13:40 +0000	0,0170375285	+0,0001524181
Fri, 22 Feb 2013 00:47:11 +0000	0,0168851104	+0,0001996538
Fri, 15 Feb 2013 22:40:38 +0000	0,0166854566	+6,730815
Thu, 14 Feb 2013 04:28:24 +0000	0,0166181485	-0,0001047624
Tue, 12 Feb 2013 13:49:29 +0000	0,0167229109	0
Tue, 12 Feb 2013 10:17:53 +0000	0,0167229109	+2,1763
Tue, 12 Feb 2013 05:36:32 +0000	0,0167011479	1,51505
Mon, 11 Feb 2013 18:29:41 +0000	0,0167162984	+0,0003403493
Sat, 02 Feb 2013 14:38:53 +0000	0,0163759491	-0,0004762372
Thu, 17 Jan 2013 05:00:45 +0000	0,0168521863	3,53257
Sun, 13 Jan 2013 10:19:38 +0000	0,0168875120	+0,0003669541
Mon, 31 Dec 2012 06:09:24 +0000	0,0165205579	-0,0005146368
Thu, 13 Dec 2012 09:06:58 +0000	0,0170351947	-0,0001012549
Sun, 02 Dec 2012 21:50:55 +0000	0,0171364496	3,17421
Sun, 25 Nov 2012 19:27:16 +0000	0,0171681917	-0,0001896966
Tue, 06 Nov 2012 07:12:53 +0000	0,0173578883	+0,0001718637
Mon, 29 Oct 2012 00:16:51 +0000	0,0171860246	+2,47498
Fri, 21 Sep 2012 02:18:04 +0000	0,0171612748	2,50448
Thu, 20 Sep 2012 17:42:19 +0000	0,0171863196	-0,0003452495
Fri, 07 Sep 2012 00:25:53 +0000	0,0175315691	-0,0001912049
Wed, 22 Aug 2012 14:32:58 +0000	0,0177227740	+7,00097
Thu, 05 Jul 2012 10:55:40 +0000	0,0176527643	+0,0001726916
Thu, 21 Jun 2012 20:38:55 +0000	0,0174800727	0
Thu, 21 Jun 2012 14:02:58 +0000	0,0174800727	+4,12002
Wed, 20 Jun 2012 19:09:03 +0000	0,0174388725	+2,303885
Mon, 11 Jun 2012 07:30:34 +0000	0,0174158337	8,14075
Fri, 08 Jun 2012 11:01:44 +0000	0,0174972412	-0,0002350177
Fri, 01 Jun 2012 00:07:21 +0000	0,0177322589	+0,0004524761
Thu, 17 May 2012 06:19:19 +0000	0,0172797828	+0,000572514
Mon, 30 Apr 2012 20:43:01 +0000	0,0167072688	+8,37096
Sat, 31 Mar 2012 00:03:02 +0000	0,0166235592	3,88784
Sat, 17 Mar 2012 05:24:00 +0000	0,0166624376	-0,0001174738
Sat, 28 Jan 2012 22:49:25 +0000	0,0167799114	0
Sat, 28 Jan 2012 09:03:20 +0000	0,0167799114	-0,0001213769
Sun, 25 Dec 2011 19:15:00 +0000	0,0169012883	-0,0002404469
Mon, 19 Dec 2011 02:58:46 +0000	0,0171417352	+0,0004991942
Fri, 09 Dec 2011 23:48:45 +0000	0,0166425410	7,33722
Thu, 24 Nov 2011 20:52:45 +0000	0,0167159132	+0,0001333909
Wed, 23 Nov 2011 06:14:50 +0000	0,0165825223	+0,0006159293
Tue, 01 Nov 2011 18:50:11 +0000	0,0159665930	+6,58318
Mon, 31 Oct 2011 12:16:50 +0000	0,0159007612	-0,0003079542
Sun, 09 Oct 2011 04:16:11 +0000	0,0162087154	-0,0003520851
Wed, 05 Oct 2011 18:11:29 +0000	0,0165608005	+0,0001956264
Mon, 19 Sep 2011 12:59:00 +0000	0,0163651741	+0,0001690664
Fri, 16 Sep 2011 20:33:07 +0000	0,0161961077	+0,0001413258
Mon, 12 Sep 2011 18:00:49 +0000	0,0160547819	+0,0003402571
Sun, 11 Sep 2011 22:00:25 +0000	0,0157145248	-0,000383742
Sat, 10 Sep 2011 06:55:19 +0000	0,0160982668	+0,0004905548
Thu, 25 Aug 2011 13:57:22 +0000	0,0156077120	3,24003
Wed, 24 Aug 2011 06:14:31 +0000	0,0156401123	3,1982
Sat, 20 Aug 2011 17:28:45 +0000	0,0156433105	0
Sat, 20 Aug 2011 02:28:22 +0000	0,0156433105	-0,0001019076
Sat, 13 Aug 2011 09:40:55 +0000	0,0157452181	0
Sat, 13 Aug 2011 02:54:56 +0000	0,0157452181	7,48524
Sun, 10 Jul 2011 15:47:29 +0000	0,0158200705	0

Please note that CRC to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:40:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Moroccan dirham exchange chart

Note: The Costa Rican colon to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the CRC/MAD currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Moroccan dirham pair for a period of 2305 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).