The exchange rate as of today for CRC/MUR is CRC per MUR, which means that with 100 Costa Rican colones you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for CRC/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or MUR currencies.

CRC to MUR exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 02:39:27 +0000	0,0585000000	+0,0003
Fri, 02 Mar 2018 17:08:18 +0000	0,0582000000	10
Wed, 01 Nov 2017 08:38:49 +0000	0,0583000000	-0,0004
Tue, 31 Oct 2017 06:09:42 +0000	0,0587000000	-0,0017
Sun, 29 Oct 2017 20:36:43 +0000	0,0604000000	+0,0002
Sun, 29 Oct 2017 13:08:57 +0000	0,0602000000	0
Sat, 28 Oct 2017 13:41:09 +0000	0,0602000000	0
Sat, 28 Oct 2017 10:40:35 +0000	0,0602000000	+0,0006
Fri, 27 Oct 2017 03:14:45 +0000	0,0596000000	-0,0005
Fri, 20 Oct 2017 01:47:09 +0000	0,0601000000	+0,0003
Thu, 19 Oct 2017 17:19:36 +0000	0,0598000000	+0,0006
Sun, 15 Oct 2017 13:47:26 +0000	0,0592000000	0
Sun, 15 Oct 2017 04:48:15 +0000	0,0592000000	-0,0002
Fri, 13 Oct 2017 17:06:10 +0000	0,0594000000	-0,0002
Wed, 11 Oct 2017 04:04:34 +0000	0,0596000000	+0,0002
Tue, 10 Oct 2017 00:50:50 +0000	0,0594000000	0
Mon, 09 Oct 2017 14:28:11 +0000	0,0594000000	10
Sun, 08 Oct 2017 07:46:07 +0000	0,0595000000	+0,0002
Fri, 06 Oct 2017 02:03:51 +0000	0,0593000000	0
Thu, 05 Oct 2017 21:42:28 +0000	0,0593000000	+0,0009
Sat, 23 Sep 2017 07:33:01 +0000	0,0584000000	+0,0022
Wed, 20 Sep 2017 08:08:30 +0000	0,0562000000	-0,0018
Tue, 19 Sep 2017 01:42:07 +0000	0,0580000000	+0,0003
Thu, 14 Sep 2017 01:54:32 +0000	0,0577000000	+0,0006
Fri, 08 Sep 2017 17:18:12 +0000	0,0571000000	+10
Fri, 08 Sep 2017 13:18:47 +0000	0,0570000000	-0,0002
Wed, 06 Sep 2017 20:01:34 +0000	0,0572000000	-0,0002
Sun, 03 Sep 2017 11:11:38 +0000	0,0574000000	0
Sun, 03 Sep 2017 05:33:06 +0000	0,0574000000	0
Sat, 02 Sep 2017 20:47:05 +0000	0,0574000000	0
Sat, 02 Sep 2017 14:55:10 +0000	0,0574000000	0
Fri, 01 Sep 2017 21:06:42 +0000	0,0574000000	+0,0006
Wed, 30 Aug 2017 17:12:01 +0000	0,0568000000	0
Tue, 29 Aug 2017 18:19:40 +0000	0,0568000000	-0,0013
Sat, 19 Aug 2017 13:05:53 +0000	0,0581000000	0
Sat, 19 Aug 2017 08:35:02 +0000	0,0581000000	+0,0004
Tue, 15 Aug 2017 10:46:05 +0000	0,0577000000	+0,0003
Tue, 15 Aug 2017 00:02:05 +0000	0,0574000000	-0,0002
Mon, 14 Aug 2017 08:28:38 +0000	0,0576000000	-0,0003
Sun, 13 Aug 2017 20:31:20 +0000	0,0579000000	0
Sun, 13 Aug 2017 04:04:23 +0000	0,0579000000	0
Sat, 12 Aug 2017 00:29:40 +0000	0,0579000000	+0,0005
Fri, 11 Aug 2017 20:04:49 +0000	0,0574000000	0
Thu, 10 Aug 2017 22:15:08 +0000	0,0574000000	-0,0002
Wed, 09 Aug 2017 06:18:48 +0000	0,0576000000	+0,0003
Sat, 05 Aug 2017 09:07:45 +0000	0,0573000000	-0,0005
Tue, 01 Aug 2017 19:55:16 +0000	0,0578000000	-0,0003
Mon, 31 Jul 2017 16:46:51 +0000	0,0581000000	-0,0002
Mon, 31 Jul 2017 09:40:48 +0000	0,0583000000	-0,0002
Sun, 30 Jul 2017 19:03:35 +0000	0,0585000000	0
Sat, 29 Jul 2017 16:29:17 +0000	0,0585000000	0
Fri, 28 Jul 2017 04:21:41 +0000	0,0585000000	-0,0003
Wed, 26 Jul 2017 11:04:49 +0000	0,0588000000	+10
Wed, 26 Jul 2017 01:24:41 +0000	0,0587000000	0
Tue, 25 Jul 2017 15:14:31 +0000	0,0587000000	-0,0003
Mon, 24 Jul 2017 08:46:49 +0000	0,0590000000	-0,0007
Mon, 24 Jul 2017 01:32:51 +0000	0,0597000000	+0,0007
Sun, 23 Jul 2017 01:37:50 +0000	0,0590000000	+10
Fri, 21 Jul 2017 21:33:37 +0000	0,0589000000	-0,0008
Fri, 21 Jul 2017 04:57:39 +0000	0,0597000000	-0,0007
Tue, 18 Jul 2017 01:41:07 +0000	0,0604000000	0
Mon, 17 Jul 2017 02:32:26 +0000	0,0604000000	+0,0001
Sat, 08 Jul 2017 22:06:02 +0000	0,0603000000	+0,0001
Mon, 03 Jul 2017 09:47:26 +0000	0,0602000000	+10
Sun, 02 Jul 2017 16:18:29 +0000	0,0601000000	0
Sat, 01 Jul 2017 10:31:32 +0000	0,0601000000	-0,0002
Thu, 29 Jun 2017 10:41:41 +0000	0,0603000000	-0,0004
Wed, 28 Jun 2017 20:27:48 +0000	0,0607000000	-0,0003
Fri, 23 Jun 2017 06:28:22 +0000	0,0610000000	-0,0001
Wed, 21 Jun 2017 05:21:16 +0000	0,0611000000	+0,0002
Tue, 20 Jun 2017 21:05:56 +0000	0,0609000000	10
Mon, 19 Jun 2017 11:57:43 +0000	0,0610000000	+10
Sun, 18 Jun 2017 17:25:47 +0000	0,0609000000	0
Fri, 16 Jun 2017 13:30:16 +0000	0,0609000000	0
Wed, 14 Jun 2017 14:17:40 +0000	0,0609000000	0
Wed, 14 Jun 2017 08:23:40 +0000	0,0609000000	0
Sun, 11 Jun 2017 08:50:24 +0000	0,0609000000	0
Sat, 10 Jun 2017 22:03:29 +0000	0,0609000000	0
Sat, 10 Jun 2017 19:00:28 +0000	0,0609000000	0
Fri, 09 Jun 2017 21:11:23 +0000	0,0609000000	10
Fri, 09 Jun 2017 12:21:18 +0000	0,0610000000	+10
Wed, 07 Jun 2017 14:50:27 +0000	0,0609000000	+0,0018
Sat, 27 May 2017 21:11:13 +0000	0,0591000000	0
Sat, 27 May 2017 05:51:28 +0000	0,0591000000	-0,0009
Tue, 23 May 2017 04:28:45 +0000	0,0600000000	-0,0009
Sat, 20 May 2017 02:18:01 +0000	0,0609000000	-0,0005
Mon, 15 May 2017 10:44:44 +0000	0,0614000000	-0,0003
Mon, 15 May 2017 03:46:08 +0000	0,0617000000	+10
Thu, 11 May 2017 23:50:05 +0000	0,0616000000	-0,0008
Tue, 25 Apr 2017 06:33:21 +0000	0,0624000000	-0,0004
Sun, 23 Apr 2017 21:41:39 +0000	0,0628000000	0
Sun, 23 Apr 2017 16:02:03 +0000	0,0628000000	-0,0001
Tue, 18 Apr 2017 06:20:59 +0000	0,0629000000	0
Thu, 13 Apr 2017 20:53:05 +0000	0,0629000000	+0,0001
Sun, 09 Apr 2017 04:33:05 +0000	0,0628000000	0
Fri, 07 Apr 2017 22:20:45 +0000	0,0628000000	+10
Fri, 07 Apr 2017 07:07:19 +0000	0,0627000000	0
Wed, 05 Apr 2017 12:11:37 +0000	0,0627000000	0
Tue, 04 Apr 2017 16:40:35 +0000	0,0627000000	10
Mon, 03 Apr 2017 22:54:39 +0000	0,0628000000	+10
Sat, 01 Apr 2017 14:21:26 +0000	0,0627000000	-0,0004
Thu, 30 Mar 2017 20:02:29 +0000	0,0631000000	-0,0001
Thu, 30 Mar 2017 11:47:07 +0000	0,0632000000	10
Fri, 24 Mar 2017 17:58:36 +0000	0,0633000000	-0,0001
Thu, 23 Mar 2017 18:32:34 +0000	0,0634000000	+0,0002
Thu, 16 Mar 2017 16:39:08 +0000	0,0632000000	10
Thu, 16 Mar 2017 06:32:56 +0000	0,0633000000	0
Fri, 10 Mar 2017 05:49:03 +0000	0,0633000000	0
Fri, 03 Mar 2017 23:56:52 +0000	0,0633000000	-0,0001
Thu, 02 Mar 2017 20:41:58 +0000	0,0634000000	0
Wed, 01 Mar 2017 23:02:14 +0000	0,0634000000	-0,0002
Tue, 28 Feb 2017 11:36:29 +0000	0,0636000000	+0,0003
Mon, 27 Feb 2017 00:13:57 +0000	0,0633000000	0
Sun, 26 Feb 2017 19:08:20 +0000	0,0633000000	0
Thu, 23 Feb 2017 15:06:15 +0000	0,0633000000	-0,0001
Tue, 21 Feb 2017 15:29:29 +0000	0,0634000000	-0,0001
Thu, 16 Feb 2017 21:43:18 +0000	0,0635000000	-0,0001
Thu, 16 Feb 2017 05:24:00 +0000	0,0636000000	0
Sun, 12 Feb 2017 07:19:45 +0000	0,0636000000	+0,0001
Thu, 09 Feb 2017 12:52:28 +0000	0,0635000000	-0,0001
Wed, 08 Feb 2017 18:42:49 +0000	0,0636000000	-0,0008
Sun, 29 Jan 2017 10:06:44 +0000	0,0644000000	0
Sun, 29 Jan 2017 03:22:12 +0000	0,0644000000	0
Sat, 28 Jan 2017 12:20:10 +0000	0,0644000000	0
Fri, 27 Jan 2017 15:48:59 +0000	0,0644000000	-0,0002
Tue, 24 Jan 2017 20:01:22 +0000	0,0646000000	10
Mon, 23 Jan 2017 04:30:28 +0000	0,0647000000	-0,0002
Wed, 11 Jan 2017 07:55:55 +0000	0,0649000000	+0,0001
Mon, 09 Jan 2017 12:51:03 +0000	0,0648000000	-0,0006
Fri, 06 Jan 2017 00:45:51 +0000	0,0654000000	0
Thu, 05 Jan 2017 18:27:29 +0000	0,0654000000	+0,0003
Wed, 04 Jan 2017 03:57:06 +0000	0,0651000000	0
Tue, 03 Jan 2017 16:56:26 +0000	0,0651000000	0
Sun, 01 Jan 2017 18:54:29 +0000	0,0651000000	-0,0002
Fri, 30 Dec 2016 11:55:36 +0000	0,0653000000	+0,0004
Sun, 25 Dec 2016 03:38:30 +0000	0,0649000000	0
Fri, 23 Dec 2016 16:44:14 +0000	0,0649000000	-0,0006
Mon, 19 Dec 2016 01:28:38 +0000	0,0655000000	0
Sun, 18 Dec 2016 14:03:35 +0000	0,0655000000	+0,0004
Wed, 14 Dec 2016 16:14:03 +0000	0,0651000000	-0,0004
Sun, 11 Dec 2016 22:00:11 +0000	0,0655000000	+0,0004
Sun, 27 Nov 2016 04:38:15 +0000	0,0651000000	+0,0003
Wed, 23 Nov 2016 15:11:24 +0000	0,0648000000	-0,0004
Wed, 23 Nov 2016 02:01:18 +0000	0,0652000000	+0,0004
Mon, 21 Nov 2016 02:52:28 +0000	0,0648000000	-0,0001
Sat, 05 Nov 2016 12:41:29 +0000	0,0649000000	+0,0001
Wed, 02 Nov 2016 10:02:43 +0000	0,0648000000	-0,0001
Sun, 30 Oct 2016 05:41:14 +0000	0,0649000000	-0,0001
Fri, 28 Oct 2016 01:02:18 +0000	0,0650000000	+0,0004
Tue, 25 Oct 2016 21:31:35 +0000	0,0646000000	0
Sun, 23 Oct 2016 03:47:40 +0000	0,0646000000	10
Fri, 21 Oct 2016 19:49:48 +0000	0,0647000000	+0,0003
Tue, 18 Oct 2016 04:00:40 +0000	0,0644000000	-0,0002
Sun, 16 Oct 2016 05:58:13 +0000	0,0646000000	+0,0004
Fri, 14 Oct 2016 08:20:17 +0000	0,0642000000	+10
Thu, 06 Oct 2016 22:00:35 +0000	0,0641000000	0
Wed, 05 Oct 2016 10:25:24 +0000	0,0641000000	10
Tue, 04 Oct 2016 08:37:50 +0000	0,0642000000	-0,0002
Sat, 01 Oct 2016 22:59:35 +0000	0,0644000000	0
Sat, 01 Oct 2016 19:23:20 +0000	0,0644000000	0
Fri, 30 Sep 2016 00:52:40 +0000	0,0644000000	+0,0002
Thu, 29 Sep 2016 18:17:55 +0000	0,0642000000	-0,0001
Mon, 26 Sep 2016 02:42:05 +0000	0,0643000000	-0,0001
Sun, 25 Sep 2016 19:59:08 +0000	0,0644000000	+0,0005
Thu, 22 Sep 2016 12:10:37 +0000	0,0639000000	-0,0002
Tue, 20 Sep 2016 13:32:31 +0000	0,0641000000	10
Mon, 19 Sep 2016 23:57:21 +0000	0,0642000000	+0,0002
Thu, 15 Sep 2016 13:28:51 +0000	0,0640000000	0
Wed, 14 Sep 2016 03:08:47 +0000	0,0640000000	+0,0001
Sat, 10 Sep 2016 17:26:08 +0000	0,0639000000	0
Fri, 09 Sep 2016 10:04:38 +0000	0,0639000000	0
Wed, 07 Sep 2016 09:50:54 +0000	0,0639000000	0
Thu, 01 Sep 2016 02:40:50 +0000	0,0639000000	+0,0003
Sun, 28 Aug 2016 15:49:29 +0000	0,0636000000	0
Sat, 27 Aug 2016 23:04:41 +0000	0,0636000000	-0,0005
Wed, 24 Aug 2016 20:41:54 +0000	0,0641000000	+0,0004
Tue, 23 Aug 2016 13:55:13 +0000	0,0637000000	-0,0003
Sun, 14 Aug 2016 21:25:44 +0000	0,0640000000	0
Sun, 14 Aug 2016 11:19:14 +0000	0,0640000000	-0,0003
Wed, 10 Aug 2016 20:23:20 +0000	0,0643000000	0
Fri, 05 Aug 2016 17:06:43 +0000	0,0643000000	+0,0001
Tue, 02 Aug 2016 07:28:28 +0000	0,0642000000	-0,0004
Mon, 01 Aug 2016 01:56:33 +0000	0,0646000000	10
Fri, 29 Jul 2016 08:00:44 +0000	0,0647000000	-0,0003
Sat, 23 Jul 2016 22:38:53 +0000	0,0650000000	+0,0001
Thu, 21 Jul 2016 06:44:04 +0000	0,0649000000	0
Sat, 16 Jul 2016 22:57:39 +0000	0,0649000000	+0,0001
Fri, 15 Jul 2016 20:04:08 +0000	0,0648000000	+0,0002
Sun, 10 Jul 2016 00:38:36 +0000	0,0646000000	+0,0001
Wed, 06 Jul 2016 20:57:32 +0000	0,0645000000	0
Wed, 06 Jul 2016 16:57:57 +0000	0,0645000000	-0,0001
Wed, 06 Jul 2016 00:39:56 +0000	0,0646000000	0
Sun, 03 Jul 2016 17:05:25 +0000	0,0646000000	-0,0006
Thu, 30 Jun 2016 19:11:49 +0000	0,0652000000	+10
Mon, 27 Jun 2016 06:58:26 +0000	0,0651000000	+0,0001
Sat, 25 Jun 2016 07:31:48 +0000	0,0650000000	+0,0004
Fri, 24 Jun 2016 05:29:21 +0000	0,0646000000	+0,0002
Thu, 23 Jun 2016 13:34:02 +0000	0,0644000000	-0,0012
Mon, 20 Jun 2016 02:44:57 +0000	0,0656000000	+0,0001
Sat, 18 Jun 2016 21:19:50 +0000	0,0655000000	-0,0001
Fri, 17 Jun 2016 21:58:34 +0000	0,0656000000	+0,0003
Fri, 17 Jun 2016 10:08:27 +0000	0,0653000000	+0,0002
Mon, 13 Jun 2016 21:49:13 +0000	0,0651000000	0
Fri, 10 Jun 2016 13:08:41 +0000	0,0651000000	-0,0003
Tue, 07 Jun 2016 15:01:00 +0000	0,0654000000	-0,0009
Sat, 04 Jun 2016 22:48:01 +0000	0,0663000000	0
Wed, 01 Jun 2016 06:10:42 +0000	0,0663000000	+0,0006
Mon, 30 May 2016 16:55:26 +0000	0,0657000000	0
Sun, 29 May 2016 12:05:22 +0000	0,0657000000	0
Sat, 28 May 2016 12:44:30 +0000	0,0657000000	0
Sat, 28 May 2016 00:58:57 +0000	0,0657000000	-0,0003
Wed, 25 May 2016 20:36:53 +0000	0,0660000000	+0,0003
Tue, 24 May 2016 13:27:35 +0000	0,0657000000	-0,0002
Sun, 22 May 2016 15:25:52 +0000	0,0659000000	0
Sun, 22 May 2016 10:04:42 +0000	0,0659000000	0
Sat, 21 May 2016 01:17:52 +0000	0,0659000000	+0,0004
Wed, 18 May 2016 17:56:20 +0000	0,0655000000	-0,0001
Tue, 17 May 2016 00:51:36 +0000	0,0656000000	0
Mon, 16 May 2016 21:21:13 +0000	0,0656000000	0
Mon, 16 May 2016 00:39:07 +0000	0,0656000000	+0,0003
Wed, 11 May 2016 09:36:19 +0000	0,0653000000	-0,0001
Mon, 09 May 2016 18:59:38 +0000	0,0654000000	0
Mon, 09 May 2016 02:54:21 +0000	0,0654000000	+0,0002
Fri, 06 May 2016 14:59:51 +0000	0,0652000000	-0,0007
Wed, 04 May 2016 01:39:57 +0000	0,0659000000	+0,0008
Mon, 02 May 2016 06:26:53 +0000	0,0651000000	-0,0003
Sun, 01 May 2016 07:14:04 +0000	0,0654000000	-0,0002
Wed, 27 Apr 2016 07:13:00 +0000	0,0656000000	10
Mon, 25 Apr 2016 00:33:49 +0000	0,0657000000	+10
Sun, 24 Apr 2016 04:42:19 +0000	0,0656000000	10
Thu, 21 Apr 2016 02:12:24 +0000	0,0657000000	-0,0002
Tue, 19 Apr 2016 13:23:02 +0000	0,0659000000	0
Tue, 19 Apr 2016 07:49:55 +0000	0,0659000000	-0,0001
Mon, 18 Apr 2016 18:46:08 +0000	0,0660000000	+0,0003
Sat, 16 Apr 2016 00:50:47 +0000	0,0657000000	+0,0003
Thu, 14 Apr 2016 01:36:53 +0000	0,0654000000	+0,0002
Tue, 12 Apr 2016 12:35:23 +0000	0,0652000000	-0,0001
Mon, 11 Apr 2016 09:10:34 +0000	0,0653000000	-0,0002
Sun, 10 Apr 2016 18:18:18 +0000	0,0655000000	0
Sat, 09 Apr 2016 10:28:11 +0000	0,0655000000	-0,0001
Wed, 06 Apr 2016 02:42:23 +0000	0,0656000000	-0,0003
Sun, 03 Apr 2016 21:17:42 +0000	0,0659000000	0
Fri, 01 Apr 2016 03:51:32 +0000	0,0659000000	-0,0004
Wed, 30 Mar 2016 05:11:37 +0000	0,0663000000	-0,0001
Fri, 25 Mar 2016 19:26:47 +0000	0,0664000000	+0,0001
Thu, 24 Mar 2016 12:23:35 +0000	0,0663000000	+0,0002
Wed, 23 Mar 2016 23:10:44 +0000	0,0661000000	-0,0003
Tue, 22 Mar 2016 08:10:58 +0000	0,0664000000	+0,0002
Sat, 19 Mar 2016 22:22:20 +0000	0,0662000000	-0,0003
Thu, 17 Mar 2016 09:35:10 +0000	0,0665000000	-0,0002
Tue, 15 Mar 2016 13:18:51 +0000	0,0667000000	+10
Mon, 14 Mar 2016 23:25:15 +0000	0,0666000000	10
Sun, 13 Mar 2016 17:28:55 +0000	0,0667000000	-0,0004
Thu, 10 Mar 2016 23:44:33 +0000	0,0671000000	0
Thu, 10 Mar 2016 17:38:31 +0000	0,0671000000	+0,0001
Thu, 10 Mar 2016 02:48:03 +0000	0,0670000000	+0,0002
Wed, 09 Mar 2016 13:46:35 +0000	0,0668000000	-0,0001
Wed, 09 Mar 2016 06:27:56 +0000	0,0669000000	-0,0001
Sat, 05 Mar 2016 04:49:09 +0000	0,0670000000	-0,0003
Wed, 02 Mar 2016 07:52:16 +0000	0,0673000000	0
Mon, 29 Feb 2016 21:40:34 +0000	0,0673000000	+0,0001
Sat, 27 Feb 2016 17:43:02 +0000	0,0672000000	0
Sat, 27 Feb 2016 11:59:29 +0000	0,0672000000	+0,0005
Mon, 22 Feb 2016 03:33:17 +0000	0,0667000000	0
Sat, 20 Feb 2016 02:06:21 +0000	0,0667000000	+10
Mon, 15 Feb 2016 18:51:54 +0000	0,0666000000	+0,0002
Sat, 13 Feb 2016 20:06:56 +0000	0,0664000000	+0,0002
Thu, 11 Feb 2016 21:53:48 +0000	0,0662000000	-0,0004
Sun, 07 Feb 2016 23:42:44 +0000	0,0666000000	+0,0002
Fri, 05 Feb 2016 11:45:41 +0000	0,0664000000	-0,0008
Mon, 01 Feb 2016 19:05:29 +0000	0,0672000000	-0,0001
Fri, 29 Jan 2016 03:09:44 +0000	0,0673000000	-0,0002
Sat, 23 Jan 2016 05:34:36 +0000	0,0675000000	0
Wed, 20 Jan 2016 02:41:21 +0000	0,0675000000	10
Mon, 18 Jan 2016 09:47:57 +0000	0,0676000000	+10
Sun, 17 Jan 2016 18:46:22 +0000	0,0675000000	-0,0002
Thu, 14 Jan 2016 11:19:55 +0000	0,0677000000	0
Thu, 14 Jan 2016 06:10:23 +0000	0,0677000000	+0,0002
Sat, 09 Jan 2016 00:51:58 +0000	0,0675000000	+0,0003
Tue, 05 Jan 2016 18:14:00 +0000	0,0672000000	+0,0002
Tue, 05 Jan 2016 13:21:03 +0000	0,0670000000	+0,0003
Sun, 03 Jan 2016 14:04:48 +0000	0,0667000000	0
Fri, 01 Jan 2016 10:34:34 +0000	0,0667000000	-0,0009
Tue, 22 Dec 2015 10:24:10 +0000	0,0676000000	-0,0001
Mon, 21 Dec 2015 14:47:41 +0000	0,0677000000	-0,0004
Fri, 18 Dec 2015 05:40:12 +0000	0,0681000000	0
Sat, 12 Dec 2015 23:21:51 +0000	0,0681000000	+0,0002
Thu, 10 Dec 2015 17:32:01 +0000	0,0679000000	-0,0002
Thu, 10 Dec 2015 01:18:40 +0000	0,0681000000	+0,0003
Mon, 07 Dec 2015 00:53:11 +0000	0,0678000000	-0,0007
Tue, 01 Dec 2015 08:40:15 +0000	0,0685000000	+0,0004
Sat, 28 Nov 2015 05:47:33 +0000	0,0681000000	0
Fri, 27 Nov 2015 20:22:35 +0000	0,0681000000	-0,0001
Wed, 25 Nov 2015 17:32:12 +0000	0,0682000000	+0,0004
Mon, 23 Nov 2015 03:06:19 +0000	0,0678000000	0
Sat, 21 Nov 2015 08:32:56 +0000	0,0678000000	-0,0003
Fri, 20 Nov 2015 09:09:00 +0000	0,0681000000	+10
Tue, 17 Nov 2015 21:51:51 +0000	0,0680000000	+0,0003
Sun, 15 Nov 2015 11:37:59 +0000	0,0677000000	+0,0002
Sat, 07 Nov 2015 17:48:58 +0000	0,0675000000	+0,0004
Wed, 28 Oct 2015 11:57:50 +0000	0,0671000000	+0,0008
Tue, 20 Oct 2015 02:21:12 +0000	0,0663000000	+0,0001
Sat, 17 Oct 2015 03:18:24 +0000	0,0662000000	-0,0004
Tue, 06 Oct 2015 09:55:33 +0000	0,0666000000	+0,0001
Mon, 05 Oct 2015 21:28:33 +0000	0,0665000000	-0,0002
Sun, 04 Oct 2015 20:23:36 +0000	0,0667000000	+0,0005
Thu, 01 Oct 2015 03:42:11 +0000	0,0662000000	0
Wed, 30 Sep 2015 14:36:25 +0000	0,0662000000	-0,0006
Sat, 26 Sep 2015 22:16:18 +0000	0,0668000000	0
Sat, 26 Sep 2015 06:00:32 +0000	0,0668000000	+0,0001
Fri, 25 Sep 2015 19:57:13 +0000	0,0667000000	0
Sat, 19 Sep 2015 17:51:46 +0000	0,0667000000	0
Sat, 19 Sep 2015 05:29:04 +0000	0,0667000000	+10
Fri, 18 Sep 2015 12:14:33 +0000	0,0666000000	+0,0004
Tue, 15 Sep 2015 21:12:40 +0000	0,0662000000	+0,0003
Mon, 14 Sep 2015 01:16:03 +0000	0,0659000000	0
Sat, 12 Sep 2015 06:21:29 +0000	0,0659000000	0
Sat, 12 Sep 2015 01:01:42 +0000	0,0659000000	+0,0002
Wed, 02 Sep 2015 17:25:00 +0000	0,0657000000	-0,0003
Fri, 28 Aug 2015 20:04:03 +0000	0,0660000000	+0,0003
Tue, 25 Aug 2015 12:53:57 +0000	0,0657000000	-0,0005
Tue, 25 Aug 2015 02:58:17 +0000	0,0662000000	-0,0002
Sun, 02 Aug 2015 11:21:28 +0000	0,0664000000	0
Sat, 01 Aug 2015 09:49:55 +0000	0,0664000000	+0,0001
Wed, 29 Jul 2015 22:17:37 +0000	0,0663000000	0
Sun, 26 Jul 2015 14:46:28 +0000	0,0663000000	-0,0001
Thu, 23 Jul 2015 13:33:48 +0000	0,0664000000	-0,0001
Thu, 16 Jul 2015 09:59:36 +0000	0,0665000000	-0,0001
Sun, 12 Jul 2015 00:42:59 +0000	0,0666000000	+0,0003
Tue, 07 Jul 2015 03:20:57 +0000	0,0663000000	+0,0004
Tue, 30 Jun 2015 11:17:08 +0000	0,0659000000	0
Sun, 28 Jun 2015 23:15:10 +0000	0,0659000000	+0,0004
Sat, 20 Jun 2015 04:05:20 +0000	0,0655000000	-0,0004
Sat, 13 Jun 2015 20:58:42 +0000	0,0659000000	+0,0003
Mon, 08 Jun 2015 05:25:02 +0000	0,0656000000	-0,0012
Tue, 26 May 2015 23:36:10 +0000	0,0668000000	+0,001
Sun, 24 May 2015 09:44:13 +0000	0,0658000000	-0,0002
Fri, 22 May 2015 10:20:12 +0000	0,0660000000	+0,0009
Sat, 16 May 2015 15:58:24 +0000	0,0651000000	-0,0006
Sat, 09 May 2015 21:37:04 +0000	0,0657000000	-0,0003
Wed, 06 May 2015 22:43:11 +0000	0,0660000000	-0,001
Tue, 28 Apr 2015 21:30:29 +0000	0,0670000000	-0,0008
Sun, 26 Apr 2015 19:45:31 +0000	0,0678000000	0
Sat, 25 Apr 2015 16:28:45 +0000	0,0678000000	0
Tue, 14 Apr 2015 04:19:50 +0000	0,0678000000	-0,0005
Mon, 06 Apr 2015 04:32:39 +0000	0,0683000000	+0,0004
Sat, 04 Apr 2015 01:42:41 +0000	0,0679000000	-0,0005
Tue, 31 Mar 2015 18:30:51 +0000	0,0684000000	-0,0002
Thu, 26 Mar 2015 11:24:56 +0000	0,0686000000	+0,0004
Wed, 18 Mar 2015 03:42:53 +0000	0,0682000000	+0,0058
Sun, 22 Feb 2015 11:12:29 +0000	0,0624000000	+0,0007
Wed, 18 Feb 2015 02:58:05 +0000	0,0617000000	-0,0001
Fri, 13 Feb 2015 07:23:16 +0000	0,0618000000	+0,0009
Fri, 30 Jan 2015 01:50:29 +0000	0,0609000000	+0,0006
Mon, 19 Jan 2015 10:54:02 +0000	0,0603000000	+0,0014
Thu, 01 Jan 2015 12:58:38 +0000	0,0589000000	-0,0003
Sat, 20 Dec 2014 12:02:27 +0000	0,0592000000	0
Fri, 19 Dec 2014 23:11:10 +0000	0,0592000000	10
Tue, 16 Dec 2014 07:47:12 +0000	0,0593000000	0
Sun, 07 Dec 2014 08:24:39 +0000	0,0593000000	0
Tue, 25 Nov 2014 18:03:01 +0000	0,0593000000	-0,0002
Tue, 25 Nov 2014 02:48:18 +0000	0,0595000000	+10
Thu, 20 Nov 2014 16:18:33 +0000	0,0594000000	+0,001
Sat, 08 Nov 2014 21:46:52 +0000	0,0584000000	-0,0002
Thu, 23 Oct 2014 16:50:55 +0000	0,0586000000	-0,0001
Fri, 26 Sep 2014 19:46:46 +0000	0,0587000000	+0,0002
Wed, 24 Sep 2014 14:43:38 +0000	0,0585000000	+0,0005
Sun, 21 Sep 2014 16:30:12 +0000	0,0580000000	0
Thu, 04 Sep 2014 16:52:58 +0000	0,0580000000	+0,0005
Thu, 04 Sep 2014 06:00:56 +0000	0,0575000000	-0,0007
Wed, 03 Sep 2014 01:04:55 +0000	0,0582000000	+0,0002
Mon, 01 Sep 2014 18:12:01 +0000	0,0580000000	+0,0009
Tue, 26 Aug 2014 05:29:45 +0000	0,0571000000	+0,002
Mon, 16 Jun 2014 07:04:45 +0000	0,0551000000	+0,0006
Mon, 09 Jun 2014 03:01:40 +0000	0,0545000000	+0,0003
Fri, 02 May 2014 05:37:21 +0000	0,0542000000	-0,001
Sun, 06 Apr 2014 06:17:18 +0000	0,0552000000	-0,0011
Fri, 28 Mar 2014 05:54:52 +0000	0,0563000000	+0,0024
Sun, 16 Mar 2014 10:38:53 +0000	0,0539000000	-0,0005
Sun, 09 Mar 2014 13:37:12 +0000	0,0544000000	-0,0051
Fri, 07 Feb 2014 16:04:35 +0000	0,0595000000	-0,001
Mon, 27 Jan 2014 08:29:39 +0000	0,0605000000	-0,0001
Tue, 21 Jan 2014 20:36:27 +0000	0,0606000000	-0,0002
Fri, 10 Jan 2014 11:38:46 +0000	0,0608000000	-0,0001
Mon, 06 Jan 2014 10:49:58 +0000	0,0609000000	+0,0001
Mon, 16 Dec 2013 09:34:26 +0000	0,0608000000	-0,0002
Tue, 03 Dec 2013 18:45:28 +0000	0,0610000000	+0,001402733
Sun, 03 Nov 2013 14:56:31 +0000	0,0595972670	-0,0012240022
Fri, 18 Oct 2013 12:23:19 +0000	0,0608212692	+0,0006754797
Tue, 15 Oct 2013 10:26:02 +0000	0,0601457895	0
Sun, 13 Oct 2013 05:19:23 +0000	0,0601457895	-0,0002581273
Sun, 29 Sep 2013 20:44:35 +0000	0,0604039168	-0,0014345233
Mon, 16 Sep 2013 16:39:36 +0000	0,0618384401	+0,001057277
Thu, 05 Sep 2013 15:37:32 +0000	0,0607811631	-0,0004635066
Thu, 29 Aug 2013 04:10:37 +0000	0,0612446697	+0,0002975602
Tue, 27 Aug 2013 11:42:46 +0000	0,0609471095	-0,0003593611
Mon, 12 Aug 2013 05:23:33 +0000	0,0613064706	+0,0001385514
Thu, 08 Aug 2013 19:23:27 +0000	0,0611679192	-0,0002991189
Sun, 04 Aug 2013 11:03:33 +0000	0,0614670381	+0,0001605675
Wed, 31 Jul 2013 05:12:09 +0000	0,0613064706	0
Tue, 30 Jul 2013 05:01:32 +0000	0,0613064706	-0,0007316589
Wed, 26 Jun 2013 16:54:14 +0000	0,0620381295	-0,0002301943
Mon, 24 Jun 2013 04:41:16 +0000	0,0622683238	+0,000491784
Wed, 12 Jun 2013 00:49:35 +0000	0,0617765398	-0,0003930192
Wed, 05 Jun 2013 19:08:28 +0000	0,0621695590	-0,0002621904
Sun, 26 May 2013 09:36:58 +0000	0,0624317494	0
Sat, 25 May 2013 14:09:47 +0000	0,0624317494	-0,0001307506
Tue, 21 May 2013 10:02:29 +0000	0,0625625000	+3,125
Mon, 20 May 2013 20:14:22 +0000	0,0625312500	+0,000169477
Thu, 16 May 2013 03:52:06 +0000	0,0623617730	-0,0002491979
Tue, 14 May 2013 19:14:00 +0000	0,0626109709	+0,0008924862
Fri, 10 May 2013 20:55:36 +0000	0,0617184847	5,14924
Sun, 05 May 2013 22:22:49 +0000	0,0617699771	-0,0005917959
Fri, 26 Apr 2013 05:01:42 +0000	0,0623617730	+0,0004614325
Wed, 10 Apr 2013 13:42:36 +0000	0,0619003405	-0,0002745341
Mon, 08 Apr 2013 02:24:29 +0000	0,0621748746	+6,22995
Fri, 05 Apr 2013 11:26:27 +0000	0,0621125751	+0,0001503343
Tue, 12 Mar 2013 21:19:42 +0000	0,0619622408	+0,0004001252
Tue, 05 Mar 2013 13:48:50 +0000	0,0615621156	-0,0003623637
Fri, 01 Mar 2013 17:46:38 +0000	0,0619244793	-0,0001686449
Wed, 27 Feb 2013 10:44:11 +0000	0,0620931242	+0,0009316052
Mon, 25 Feb 2013 09:23:29 +0000	0,0611615190	+0,0001222009
Sun, 17 Feb 2013 10:23:39 +0000	0,0610393181	0
Sat, 16 Feb 2013 19:41:27 +0000	0,0610393181	0
Thu, 14 Feb 2013 04:28:17 +0000	0,0610393181	-0,0004226289
Tue, 12 Feb 2013 13:43:41 +0000	0,0614619470	+0,0003401609
Mon, 11 Feb 2013 18:29:46 +0000	0,0611217861	+0,0002310732
Thu, 31 Jan 2013 18:33:00 +0000	0,0608907129	-0,000369997
Mon, 21 Jan 2013 18:04:55 +0000	0,0612607099	2,30099
Sun, 13 Jan 2013 10:19:32 +0000	0,0612837198	0
Sat, 12 Jan 2013 05:46:25 +0000	0,0612837198	+0,0001527511
Wed, 09 Jan 2013 05:20:36 +0000	0,0611309687	+0,0002138514
Sun, 06 Jan 2013 00:33:17 +0000	0,0609171173	+0,0009036311
Sun, 30 Dec 2012 22:51:01 +0000	0,0600134862	-0,0007969104
Thu, 27 Dec 2012 13:08:13 +0000	0,0608103966	-0,0007209687
Tue, 06 Nov 2012 07:24:50 +0000	0,0615313653	-0,0001293468
Fri, 02 Nov 2012 13:02:36 +0000	0,0616607121	-0,0009017879
Sat, 27 Oct 2012 05:48:54 +0000	0,0625625000	+0,0015017137
Wed, 26 Sep 2012 00:39:45 +0000	0,0610607863	+0,0003904426
Fri, 21 Sep 2012 05:46:19 +0000	0,0606703437	-0,0002900412
Mon, 03 Sep 2012 05:41:09 +0000	0,0609603849	0
Fri, 24 Aug 2012 04:36:03 +0000	0,0609603849	0
Thu, 26 Jul 2012 08:44:01 +0000	0,0609603849	-0,0012713748
Sat, 30 Jun 2012 14:44:41 +0000	0,0622317597	+6,94297
Thu, 28 Jun 2012 13:03:13 +0000	0,0621623300	+0,0019442887
Wed, 13 Jun 2012 07:10:08 +0000	0,0602180413	+0,0015009214
Sun, 27 May 2012 17:31:42 +0000	0,0587171199	+0,0011453374
Thu, 26 Apr 2012 00:55:55 +0000	0,0575717825	-0,0007346927
Sun, 22 Apr 2012 16:57:55 +0000	0,0583064752	+0,0018245112
Wed, 07 Mar 2012 05:37:42 +0000	0,0564819640	-0,0006817148
Mon, 06 Feb 2012 20:16:48 +0000	0,0571636788	+0,000701074
Sun, 05 Feb 2012 20:43:02 +0000	0,0564626048	-0,0016864533
Mon, 30 Jan 2012 12:04:48 +0000	0,0581490581	+0,0002905293
Wed, 25 Jan 2012 11:18:34 +0000	0,0578585288	-0,0004816762
Mon, 16 Jan 2012 21:36:12 +0000	0,0583402050	+0,0004016836
Fri, 13 Jan 2012 20:37:44 +0000	0,0579385214	+6,4398
Fri, 09 Dec 2011 23:11:53 +0000	0,0579320816	-0,0001459982
Fri, 09 Dec 2011 01:18:27 +0000	0,0580780798	-0,0004627933
Tue, 06 Dec 2011 10:57:52 +0000	0,0585408731	+0,0013479419
Fri, 11 Nov 2011 11:51:13 +0000	0,0571929312	+0,0004113287
Fri, 11 Nov 2011 00:11:29 +0000	0,0567816025	-0,0001966305
Mon, 17 Oct 2011 02:50:23 +0000	0,0569782330	0
Sun, 16 Oct 2011 12:39:11 +0000	0,0569782330	-0,0007494512
Thu, 22 Sep 2011 23:22:03 +0000	0,0577276842	6,89112
Wed, 21 Sep 2011 10:29:35 +0000	0,0577965954	+0,0005971579
Mon, 19 Sep 2011 00:43:20 +0000	0,0571994375	+0,001506992
Tue, 23 Aug 2011 03:28:45 +0000	0,0556924455	+0,0005369035
Mon, 22 Aug 2011 19:01:44 +0000	0,0551555420	-0,0004372804
Mon, 22 Aug 2011 05:30:28 +0000	0,0555928224	0
Sun, 21 Aug 2011 23:00:06 +0000	0,0555928224	+6,83782
Sat, 13 Aug 2011 05:42:28 +0000	0,0555244442	0
Sat, 13 Aug 2011 01:48:54 +0000	0,0555244442	-0,000430612
Sun, 10 Jul 2011 16:04:25 +0000	0,0559550562	0

Please note that CRC to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 02:39:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Mauritian rupee exchange chart

Note: The Costa Rican colon to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the CRC/MUR currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Mauritian rupee pair for a period of 2443 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.