The exchange rate as of today for CRC/MYR is CRC per MYR, which means that with 100 Costa Rican colones you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for CRC/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or MYR currencies.

CRC to MYR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 11:21:57 +0000	0,0069000000	-0,0006
Thu, 26 Oct 2017 19:21:13 +0000	0,0075000000	0
Wed, 25 Oct 2017 16:35:49 +0000	0,0075000000	0
Sun, 22 Oct 2017 19:21:56 +0000	0,0075000000	+10
Sun, 22 Oct 2017 02:49:46 +0000	0,0074000000	10
Thu, 19 Oct 2017 11:40:24 +0000	0,0075000000	0
Thu, 19 Oct 2017 06:41:07 +0000	0,0075000000	+10
Mon, 16 Oct 2017 05:11:28 +0000	0,0074000000	0
Mon, 09 Oct 2017 13:43:45 +0000	0,0074000000	0
Sun, 08 Oct 2017 22:28:00 +0000	0,0074000000	0
Sun, 08 Oct 2017 10:44:45 +0000	0,0074000000	0
Sun, 08 Oct 2017 06:37:01 +0000	0,0074000000	0
Fri, 06 Oct 2017 04:37:02 +0000	0,0074000000	10
Mon, 02 Oct 2017 20:50:36 +0000	0,0075000000	+10
Thu, 28 Sep 2017 05:45:37 +0000	0,0074000000	0
Tue, 26 Sep 2017 17:47:27 +0000	0,0074000000	+0,0001
Sat, 23 Sep 2017 17:18:07 +0000	0,0073000000	0
Thu, 21 Sep 2017 06:48:12 +0000	0,0073000000	0
Tue, 19 Sep 2017 22:27:26 +0000	0,0073000000	0
Mon, 18 Sep 2017 16:01:27 +0000	0,0073000000	0
Sun, 17 Sep 2017 17:28:11 +0000	0,0073000000	-0,0001
Sun, 03 Sep 2017 20:58:35 +0000	0,0074000000	0
Sun, 03 Sep 2017 05:27:19 +0000	0,0074000000	0
Sat, 02 Sep 2017 19:38:07 +0000	0,0074000000	0
Tue, 29 Aug 2017 15:45:20 +0000	0,0074000000	0
Fri, 25 Aug 2017 08:16:40 +0000	0,0074000000	0
Thu, 24 Aug 2017 16:54:35 +0000	0,0074000000	10
Thu, 24 Aug 2017 09:32:22 +0000	0,0075000000	0
Tue, 22 Aug 2017 23:54:22 +0000	0,0075000000	0
Sun, 20 Aug 2017 06:08:06 +0000	0,0075000000	0
Sat, 19 Aug 2017 09:34:15 +0000	0,0075000000	0
Fri, 18 Aug 2017 10:13:34 +0000	0,0075000000	0
Thu, 17 Aug 2017 12:03:11 +0000	0,0075000000	0
Mon, 14 Aug 2017 19:25:34 +0000	0,0075000000	0
Sun, 13 Aug 2017 18:17:06 +0000	0,0075000000	0
Sun, 13 Aug 2017 06:45:27 +0000	0,0075000000	0
Sat, 12 Aug 2017 11:32:30 +0000	0,0075000000	0
Fri, 11 Aug 2017 06:20:47 +0000	0,0075000000	0
Thu, 10 Aug 2017 06:16:42 +0000	0,0075000000	0
Wed, 09 Aug 2017 04:08:11 +0000	0,0075000000	+10
Fri, 04 Aug 2017 22:40:28 +0000	0,0074000000	10
Thu, 27 Jul 2017 04:02:43 +0000	0,0075000000	0
Tue, 25 Jul 2017 19:18:43 +0000	0,0075000000	0
Mon, 24 Jul 2017 01:49:30 +0000	0,0075000000	0
Sat, 22 Jul 2017 17:16:33 +0000	0,0075000000	0
Sat, 22 Jul 2017 05:29:03 +0000	0,0075000000	0
Fri, 21 Jul 2017 15:06:27 +0000	0,0075000000	0
Fri, 21 Jul 2017 08:14:41 +0000	0,0075000000	0
Tue, 18 Jul 2017 02:34:12 +0000	0,0075000000	0
Tue, 11 Jul 2017 23:15:32 +0000	0,0075000000	0
Tue, 11 Jul 2017 17:53:56 +0000	0,0075000000	0
Sun, 09 Jul 2017 17:10:21 +0000	0,0075000000	0
Thu, 06 Jul 2017 06:32:34 +0000	0,0075000000	0
Sat, 01 Jul 2017 08:35:18 +0000	0,0075000000	0
Fri, 30 Jun 2017 19:33:27 +0000	0,0075000000	0
Thu, 29 Jun 2017 21:00:59 +0000	0,0075000000	0
Mon, 26 Jun 2017 13:27:42 +0000	0,0075000000	0
Sat, 24 Jun 2017 19:40:58 +0000	0,0075000000	0
Fri, 23 Jun 2017 16:51:23 +0000	0,0075000000	0
Sun, 18 Jun 2017 17:27:41 +0000	0,0075000000	0
Wed, 14 Jun 2017 00:31:40 +0000	0,0075000000	0
Tue, 13 Jun 2017 18:16:00 +0000	0,0075000000	0
Mon, 12 Jun 2017 01:18:07 +0000	0,0075000000	0
Sat, 10 Jun 2017 19:00:38 +0000	0,0075000000	0
Fri, 09 Jun 2017 12:58:47 +0000	0,0075000000	0
Wed, 31 May 2017 20:57:33 +0000	0,0075000000	+10
Mon, 29 May 2017 18:33:23 +0000	0,0074000000	+0,0002
Fri, 26 May 2017 01:37:32 +0000	0,0072000000	-0,0001
Wed, 24 May 2017 09:55:57 +0000	0,0073000000	-0,0002
Sun, 21 May 2017 21:30:49 +0000	0,0075000000	0
Sun, 21 May 2017 00:26:38 +0000	0,0075000000	-0,0001
Thu, 11 May 2017 14:21:52 +0000	0,0076000000	0
Wed, 10 May 2017 21:34:44 +0000	0,0076000000	0
Wed, 10 May 2017 17:14:07 +0000	0,0076000000	-0,0001
Sun, 07 May 2017 20:47:50 +0000	0,0077000000	+0,0001
Wed, 03 May 2017 06:46:28 +0000	0,0076000000	-0,0001
Tue, 02 May 2017 09:01:59 +0000	0,0077000000	0
Sun, 30 Apr 2017 03:15:20 +0000	0,0077000000	0
Fri, 28 Apr 2017 16:34:22 +0000	0,0077000000	0
Fri, 28 Apr 2017 04:24:40 +0000	0,0077000000	0
Thu, 27 Apr 2017 20:37:30 +0000	0,0077000000	0
Wed, 26 Apr 2017 20:31:12 +0000	0,0077000000	10
Mon, 24 Apr 2017 12:04:50 +0000	0,0078000000	0
Fri, 21 Apr 2017 02:49:13 +0000	0,0078000000	-0,0001
Thu, 13 Apr 2017 19:38:19 +0000	0,0079000000	0
Wed, 12 Apr 2017 22:33:06 +0000	0,0079000000	0
Tue, 11 Apr 2017 17:16:21 +0000	0,0079000000	0
Sun, 09 Apr 2017 02:32:10 +0000	0,0079000000	0
Wed, 05 Apr 2017 12:11:44 +0000	0,0079000000	0
Tue, 04 Apr 2017 19:44:52 +0000	0,0079000000	0
Wed, 29 Mar 2017 09:16:30 +0000	0,0079000000	0
Tue, 28 Mar 2017 23:08:12 +0000	0,0079000000	0
Tue, 28 Mar 2017 19:53:55 +0000	0,0079000000	0
Sun, 26 Mar 2017 03:33:03 +0000	0,0079000000	0
Thu, 23 Mar 2017 18:32:54 +0000	0,0079000000	0
Tue, 21 Mar 2017 17:05:53 +0000	0,0079000000	0
Tue, 21 Mar 2017 09:34:05 +0000	0,0079000000	0
Sun, 19 Mar 2017 15:09:55 +0000	0,0079000000	0
Sat, 18 Mar 2017 01:17:20 +0000	0,0079000000	0
Mon, 13 Mar 2017 20:38:07 +0000	0,0079000000	0
Mon, 13 Mar 2017 10:03:31 +0000	0,0079000000	0
Fri, 10 Mar 2017 01:25:04 +0000	0,0079000000	0
Thu, 09 Mar 2017 12:57:10 +0000	0,0079000000	0
Wed, 08 Mar 2017 10:37:38 +0000	0,0079000000	0
Wed, 08 Mar 2017 03:30:36 +0000	0,0079000000	0
Sun, 05 Mar 2017 15:34:32 +0000	0,0079000000	0
Sun, 05 Mar 2017 06:04:40 +0000	0,0079000000	10
Fri, 03 Mar 2017 10:00:42 +0000	0,0080000000	+10
Thu, 02 Mar 2017 06:55:19 +0000	0,0079000000	0
Tue, 28 Feb 2017 11:36:37 +0000	0,0079000000	0
Mon, 27 Feb 2017 11:22:02 +0000	0,0079000000	0
Sun, 26 Feb 2017 11:23:36 +0000	0,0079000000	0
Thu, 23 Feb 2017 08:42:03 +0000	0,0079000000	0
Tue, 21 Feb 2017 15:39:35 +0000	0,0079000000	0
Mon, 20 Feb 2017 04:08:42 +0000	0,0079000000	10
Thu, 16 Feb 2017 05:23:00 +0000	0,0080000000	+10
Thu, 09 Feb 2017 16:17:33 +0000	0,0079000000	10
Mon, 06 Feb 2017 04:12:34 +0000	0,0080000000	0
Fri, 03 Feb 2017 09:45:36 +0000	0,0080000000	0
Thu, 02 Feb 2017 02:43:59 +0000	0,0080000000	0
Sun, 29 Jan 2017 21:58:11 +0000	0,0080000000	0
Sun, 29 Jan 2017 10:02:57 +0000	0,0080000000	0
Sun, 29 Jan 2017 03:22:26 +0000	0,0080000000	0
Fri, 27 Jan 2017 09:48:34 +0000	0,0080000000	0
Tue, 24 Jan 2017 23:18:23 +0000	0,0080000000	0
Mon, 23 Jan 2017 23:34:19 +0000	0,0080000000	0
Mon, 23 Jan 2017 10:27:51 +0000	0,0080000000	0
Sat, 21 Jan 2017 19:41:33 +0000	0,0080000000	0
Sat, 21 Jan 2017 13:11:11 +0000	0,0080000000	10
Sun, 15 Jan 2017 01:46:23 +0000	0,0081000000	0
Wed, 11 Jan 2017 21:55:13 +0000	0,0081000000	0
Wed, 11 Jan 2017 02:09:24 +0000	0,0081000000	0
Sat, 07 Jan 2017 15:52:38 +0000	0,0081000000	0
Fri, 06 Jan 2017 05:15:48 +0000	0,0081000000	0
Thu, 05 Jan 2017 07:19:52 +0000	0,0081000000	-0,0001
Wed, 04 Jan 2017 12:41:33 +0000	0,0082000000	+0,0001
Sat, 31 Dec 2016 11:04:00 +0000	0,0081000000	0
Thu, 29 Dec 2016 06:22:28 +0000	0,0081000000	0
Sun, 25 Dec 2016 03:38:41 +0000	0,0081000000	0
Mon, 19 Dec 2016 11:16:44 +0000	0,0081000000	0
Mon, 19 Dec 2016 01:28:48 +0000	0,0081000000	0
Sun, 18 Dec 2016 03:54:19 +0000	0,0081000000	+10
Fri, 09 Dec 2016 16:17:35 +0000	0,0080000000	0
Fri, 09 Dec 2016 00:53:17 +0000	0,0080000000	0
Wed, 07 Dec 2016 14:44:06 +0000	0,0080000000	10
Sun, 04 Dec 2016 18:33:45 +0000	0,0081000000	0
Sun, 04 Dec 2016 12:28:26 +0000	0,0081000000	0
Fri, 02 Dec 2016 01:50:55 +0000	0,0081000000	0
Thu, 01 Dec 2016 06:35:59 +0000	0,0081000000	0
Tue, 29 Nov 2016 16:14:20 +0000	0,0081000000	0
Sun, 27 Nov 2016 04:38:23 +0000	0,0081000000	0
Fri, 25 Nov 2016 18:59:33 +0000	0,0081000000	+10
Thu, 24 Nov 2016 15:54:32 +0000	0,0080000000	0
Sat, 19 Nov 2016 07:50:27 +0000	0,0080000000	+10
Fri, 18 Nov 2016 04:03:28 +0000	0,0079000000	10
Sun, 13 Nov 2016 12:24:44 +0000	0,0080000000	0
Fri, 11 Nov 2016 04:08:40 +0000	0,0080000000	+0,0004
Wed, 09 Nov 2016 08:16:43 +0000	0,0076000000	0
Tue, 08 Nov 2016 04:06:02 +0000	0,0076000000	0
Sat, 05 Nov 2016 05:43:15 +0000	0,0076000000	0
Thu, 03 Nov 2016 03:45:27 +0000	0,0076000000	0
Sat, 29 Oct 2016 09:18:39 +0000	0,0076000000	0
Fri, 28 Oct 2016 04:44:27 +0000	0,0076000000	+0,0001
Tue, 25 Oct 2016 21:31:44 +0000	0,0075000000	-0,0001
Sun, 23 Oct 2016 23:40:41 +0000	0,0076000000	0
Sun, 23 Oct 2016 14:58:55 +0000	0,0076000000	0
Thu, 20 Oct 2016 18:47:56 +0000	0,0076000000	0
Wed, 12 Oct 2016 11:42:29 +0000	0,0076000000	+0,0001
Sun, 02 Oct 2016 03:47:36 +0000	0,0075000000	0
Sat, 01 Oct 2016 10:23:49 +0000	0,0075000000	0
Tue, 20 Sep 2016 08:18:42 +0000	0,0075000000	0
Tue, 20 Sep 2016 00:01:49 +0000	0,0075000000	0
Wed, 14 Sep 2016 03:08:53 +0000	0,0075000000	0
Tue, 13 Sep 2016 04:09:06 +0000	0,0075000000	+10
Sun, 11 Sep 2016 02:50:40 +0000	0,0074000000	0
Sat, 10 Sep 2016 08:49:40 +0000	0,0074000000	0
Wed, 07 Sep 2016 05:40:38 +0000	0,0074000000	+0,0001
Mon, 22 Aug 2016 15:54:37 +0000	0,0073000000	0
Sun, 14 Aug 2016 11:19:41 +0000	0,0073000000	0
Wed, 10 Aug 2016 01:07:26 +0000	0,0073000000	-0,0001
Thu, 04 Aug 2016 13:56:13 +0000	0,0074000000	0
Mon, 01 Aug 2016 03:57:13 +0000	0,0074000000	0
Sun, 31 Jul 2016 07:53:03 +0000	0,0074000000	0
Fri, 29 Jul 2016 09:59:56 +0000	0,0074000000	+0,0001
Tue, 19 Jul 2016 14:49:23 +0000	0,0073000000	0
Fri, 15 Jul 2016 20:04:31 +0000	0,0073000000	-0,0001
Thu, 07 Jul 2016 15:42:51 +0000	0,0074000000	0
Tue, 05 Jul 2016 09:14:25 +0000	0,0074000000	+0,0001
Sun, 03 Jul 2016 04:38:14 +0000	0,0073000000	-0,0003
Sat, 18 Jun 2016 21:20:21 +0000	0,0076000000	0
Tue, 14 Jun 2016 15:25:53 +0000	0,0076000000	0
Sun, 05 Jun 2016 03:43:34 +0000	0,0076000000	-0,0001
Wed, 01 Jun 2016 18:29:21 +0000	0,0077000000	+0,0001
Sat, 21 May 2016 01:17:57 +0000	0,0076000000	+0,0001
Thu, 12 May 2016 14:35:39 +0000	0,0075000000	-0,0001
Tue, 10 May 2016 11:44:24 +0000	0,0076000000	0
Tue, 10 May 2016 00:26:17 +0000	0,0076000000	0
Mon, 09 May 2016 20:08:05 +0000	0,0076000000	+0,0001
Thu, 05 May 2016 02:16:24 +0000	0,0075000000	+10
Wed, 04 May 2016 01:39:59 +0000	0,0074000000	+0,0001
Sat, 30 Apr 2016 04:06:44 +0000	0,0073000000	0
Sat, 23 Apr 2016 06:12:17 +0000	0,0073000000	0
Sun, 17 Apr 2016 00:33:22 +0000	0,0073000000	0
Thu, 14 Apr 2016 11:44:29 +0000	0,0073000000	+0,0001
Wed, 13 Apr 2016 11:22:36 +0000	0,0072000000	-0,0001
Mon, 11 Apr 2016 15:33:54 +0000	0,0073000000	0
Sun, 10 Apr 2016 18:18:49 +0000	0,0073000000	0
Sun, 10 Apr 2016 00:15:27 +0000	0,0073000000	0
Sun, 03 Apr 2016 21:17:56 +0000	0,0073000000	-0,0002
Tue, 29 Mar 2016 00:56:58 +0000	0,0075000000	0
Wed, 23 Mar 2016 23:46:01 +0000	0,0075000000	-0,0001
Sat, 19 Mar 2016 07:56:33 +0000	0,0076000000	0
Thu, 17 Mar 2016 11:59:58 +0000	0,0076000000	-0,0001
Wed, 16 Mar 2016 19:21:54 +0000	0,0077000000	0
Mon, 14 Mar 2016 23:25:21 +0000	0,0077000000	+0,0001
Sun, 13 Mar 2016 17:29:09 +0000	0,0076000000	0
Sat, 05 Mar 2016 04:47:59 +0000	0,0076000000	-0,0001
Wed, 02 Mar 2016 21:23:44 +0000	0,0077000000	10
Mon, 29 Feb 2016 21:43:11 +0000	0,0078000000	-0,0001
Sat, 27 Feb 2016 17:52:29 +0000	0,0079000000	0
Thu, 25 Feb 2016 14:30:12 +0000	0,0079000000	0
Tue, 23 Feb 2016 14:05:21 +0000	0,0079000000	0
Sat, 20 Feb 2016 20:05:42 +0000	0,0079000000	0
Fri, 19 Feb 2016 08:41:04 +0000	0,0079000000	0
Wed, 17 Feb 2016 12:03:10 +0000	0,0079000000	+0,0002
Mon, 15 Feb 2016 18:52:00 +0000	0,0077000000	10
Sat, 13 Feb 2016 23:09:01 +0000	0,0078000000	+10
Thu, 11 Feb 2016 06:27:05 +0000	0,0077000000	0
Wed, 10 Feb 2016 12:41:28 +0000	0,0077000000	10
Tue, 02 Feb 2016 02:08:40 +0000	0,0078000000	0
Mon, 01 Feb 2016 09:40:44 +0000	0,0078000000	+10
Fri, 29 Jan 2016 08:28:47 +0000	0,0077000000	-0,0003
Wed, 27 Jan 2016 18:54:10 +0000	0,0080000000	+10
Wed, 27 Jan 2016 13:26:11 +0000	0,0079000000	10
Sat, 23 Jan 2016 20:34:53 +0000	0,0080000000	-0,0002
Wed, 20 Jan 2016 19:46:42 +0000	0,0082000000	10
Sun, 17 Jan 2016 19:19:46 +0000	0,0083000000	0
Sat, 09 Jan 2016 19:53:33 +0000	0,0083000000	+0,0003
Sun, 03 Jan 2016 23:01:50 +0000	0,0080000000	0
Sun, 03 Jan 2016 19:46:35 +0000	0,0080000000	0
Sun, 03 Jan 2016 10:46:30 +0000	0,0080000000	0
Sun, 03 Jan 2016 03:57:24 +0000	0,0080000000	0
Wed, 30 Dec 2015 07:42:51 +0000	0,0080000000	0
Tue, 29 Dec 2015 10:12:14 +0000	0,0080000000	0
Sat, 26 Dec 2015 05:02:24 +0000	0,0080000000	0
Thu, 24 Dec 2015 18:51:15 +0000	0,0080000000	-0,0002
Mon, 14 Dec 2015 15:58:49 +0000	0,0082000000	+0,0002
Fri, 11 Dec 2015 00:14:57 +0000	0,0080000000	0
Thu, 10 Dec 2015 11:03:57 +0000	0,0080000000	0
Tue, 01 Dec 2015 10:20:27 +0000	0,0080000000	0
Mon, 30 Nov 2015 06:08:22 +0000	0,0080000000	0
Fri, 27 Nov 2015 20:22:56 +0000	0,0080000000	0
Fri, 20 Nov 2015 04:24:56 +0000	0,0080000000	-0,0002
Tue, 17 Nov 2015 21:51:58 +0000	0,0082000000	0
Thu, 12 Nov 2015 23:11:54 +0000	0,0082000000	+0,0002
Wed, 28 Oct 2015 09:20:34 +0000	0,0080000000	+0,0002
Sat, 17 Oct 2015 03:18:30 +0000	0,0078000000	0
Wed, 07 Oct 2015 12:51:40 +0000	0,0078000000	-0,0004
Tue, 06 Oct 2015 08:42:38 +0000	0,0082000000	0
Thu, 01 Oct 2015 07:24:10 +0000	0,0082000000	10
Sun, 27 Sep 2015 21:59:17 +0000	0,0083000000	0
Fri, 25 Sep 2015 17:48:01 +0000	0,0083000000	+0,0002
Tue, 22 Sep 2015 17:51:40 +0000	0,0081000000	+0,0002
Sat, 19 Sep 2015 17:52:06 +0000	0,0079000000	-0,0002
Wed, 16 Sep 2015 01:29:28 +0000	0,0081000000	0
Sat, 12 Sep 2015 05:44:09 +0000	0,0081000000	0
Tue, 08 Sep 2015 13:28:49 +0000	0,0081000000	0
Tue, 08 Sep 2015 00:08:17 +0000	0,0081000000	+0,0002
Fri, 28 Aug 2015 01:55:31 +0000	0,0079000000	10
Wed, 26 Aug 2015 02:42:42 +0000	0,0080000000	+0,0003
Thu, 20 Aug 2015 15:17:00 +0000	0,0077000000	+0,0006
Sun, 26 Jul 2015 07:49:06 +0000	0,0071000000	0
Thu, 23 Jul 2015 08:37:54 +0000	0,0071000000	0
Tue, 21 Jul 2015 23:39:02 +0000	0,0071000000	0
Thu, 16 Jul 2015 12:18:10 +0000	0,0071000000	0
Wed, 15 Jul 2015 16:01:15 +0000	0,0071000000	0
Tue, 07 Jul 2015 01:58:30 +0000	0,0071000000	0
Sun, 05 Jul 2015 15:00:04 +0000	0,0071000000	0
Sat, 04 Jul 2015 20:02:54 +0000	0,0071000000	0
Fri, 03 Jul 2015 07:38:10 +0000	0,0071000000	+0,0001
Thu, 02 Jul 2015 02:40:19 +0000	0,0070000000	0
Wed, 17 Jun 2015 12:59:12 +0000	0,0070000000	0
Mon, 15 Jun 2015 20:44:36 +0000	0,0070000000	0
Sun, 14 Jun 2015 01:57:37 +0000	0,0070000000	0
Sat, 13 Jun 2015 20:58:37 +0000	0,0070000000	+0,0001
Fri, 05 Jun 2015 01:50:00 +0000	0,0069000000	0
Mon, 01 Jun 2015 08:04:45 +0000	0,0069000000	0
Mon, 01 Jun 2015 01:21:52 +0000	0,0069000000	+0,0001
Sat, 23 May 2015 07:12:01 +0000	0,0068000000	+10
Sun, 17 May 2015 16:19:03 +0000	0,0067000000	0
Sun, 17 May 2015 03:08:24 +0000	0,0067000000	10
Sat, 09 May 2015 19:31:38 +0000	0,0068000000	+10
Wed, 06 May 2015 10:52:38 +0000	0,0067000000	10
Mon, 04 May 2015 15:58:44 +0000	0,0068000000	+10
Tue, 28 Apr 2015 21:27:00 +0000	0,0067000000	0
Tue, 28 Apr 2015 18:06:59 +0000	0,0067000000	-0,0002
Sun, 12 Apr 2015 16:49:40 +0000	0,0069000000	+0,0001
Mon, 06 Apr 2015 04:32:04 +0000	0,0068000000	0
Sat, 04 Apr 2015 01:42:39 +0000	0,0068000000	-0,0001
Wed, 01 Apr 2015 14:14:50 +0000	0,0069000000	-0,0001
Tue, 31 Mar 2015 18:31:01 +0000	0,0070000000	+0,0001
Thu, 26 Mar 2015 11:24:58 +0000	0,0069000000	0
Sat, 07 Mar 2015 04:20:22 +0000	0,0069000000	+0,0001
Sun, 22 Feb 2015 11:17:43 +0000	0,0068000000	+0,0002
Sat, 07 Feb 2015 18:01:01 +0000	0,0066000000	-0,0001
Tue, 03 Feb 2015 18:31:12 +0000	0,0067000000	+0,0001
Mon, 19 Jan 2015 01:57:47 +0000	0,0066000000	0
Mon, 05 Jan 2015 09:54:55 +0000	0,0066000000	+0,0001
Thu, 25 Dec 2014 15:07:29 +0000	0,0065000000	0
Wed, 24 Dec 2014 23:32:11 +0000	0,0065000000	0
Wed, 24 Dec 2014 07:17:32 +0000	0,0065000000	0
Sat, 20 Dec 2014 08:28:17 +0000	0,0065000000	0
Sat, 13 Dec 2014 05:39:30 +0000	0,0065000000	0
Thu, 11 Dec 2014 00:05:10 +0000	0,0065000000	+0,0003
Sun, 23 Nov 2014 19:42:00 +0000	0,0062000000	0
Mon, 17 Nov 2014 09:49:41 +0000	0,0062000000	0
Thu, 13 Nov 2014 17:42:32 +0000	0,0062000000	0
Sun, 09 Nov 2014 22:11:48 +0000	0,0062000000	0
Thu, 06 Nov 2014 13:47:08 +0000	0,0062000000	+10
Wed, 29 Oct 2014 21:50:18 +0000	0,0061000000	0
Wed, 29 Oct 2014 16:54:15 +0000	0,0061000000	+0,0001
Sun, 21 Sep 2014 16:33:16 +0000	0,0060000000	+0,0001
Fri, 12 Sep 2014 13:47:02 +0000	0,0059000000	0
Wed, 03 Sep 2014 01:02:10 +0000	0,0059000000	+0,0001
Mon, 01 Sep 2014 08:05:02 +0000	0,0058000000	0
Fri, 29 Aug 2014 11:31:28 +0000	0,0058000000	0
Tue, 26 Aug 2014 07:25:47 +0000	0,0058000000	0
Mon, 25 Aug 2014 10:02:59 +0000	0,0058000000	0
Fri, 22 Aug 2014 23:09:05 +0000	0,0058000000	-0,0001
Thu, 14 Aug 2014 03:37:02 +0000	0,0059000000	0
Tue, 12 Aug 2014 14:34:51 +0000	0,0059000000	+0,0001
Wed, 06 Aug 2014 02:42:16 +0000	0,0058000000	-0,0001
Sun, 29 Jun 2014 11:58:54 +0000	0,0059000000	+0,0001
Fri, 20 Jun 2014 09:34:44 +0000	0,0058000000	0
Tue, 10 Jun 2014 05:47:46 +0000	0,0058000000	-0,0001
Thu, 01 May 2014 18:36:19 +0000	0,0059000000	0
Sun, 20 Apr 2014 18:11:19 +0000	0,0059000000	-0,0001
Thu, 03 Apr 2014 19:34:28 +0000	0,0060000000	0
Mon, 31 Mar 2014 17:05:46 +0000	0,0060000000	0
Fri, 28 Mar 2014 16:19:18 +0000	0,0060000000	-0,0002
Sat, 22 Mar 2014 07:23:40 +0000	0,0062000000	+0,0003
Sun, 16 Mar 2014 10:32:37 +0000	0,0059000000	-0,0006
Thu, 06 Feb 2014 23:04:49 +0000	0,0065000000	-0,0001
Mon, 03 Feb 2014 01:46:13 +0000	0,0066000000	0
Tue, 28 Jan 2014 02:41:37 +0000	0,0066000000	0
Wed, 22 Jan 2014 13:50:44 +0000	0,0066000000	0
Tue, 21 Jan 2014 21:47:45 +0000	0,0066000000	0
Fri, 17 Jan 2014 23:43:19 +0000	0,0066000000	+0,0001
Wed, 01 Jan 2014 07:51:28 +0000	0,0065000000	0
Mon, 16 Dec 2013 08:10:52 +0000	0,0065000000	0
Sat, 14 Dec 2013 06:51:38 +0000	0,0065000000	0
Fri, 13 Dec 2013 14:44:10 +0000	0,0065000000	-0,0001
Fri, 29 Nov 2013 07:31:10 +0000	0,0066000000	+0,0003194497
Mon, 04 Nov 2013 00:26:44 +0000	0,0062805503	+4,9305355
Tue, 29 Oct 2013 18:33:41 +0000	0,0062312449	-0,000116433
Mon, 21 Oct 2013 08:51:06 +0000	0,0063476779	+7,3756995
Tue, 15 Oct 2013 11:20:59 +0000	0,0062739209	7,9537545
Tue, 15 Oct 2013 03:53:32 +0000	0,0063534585	+8,249035
Sun, 13 Oct 2013 06:56:14 +0000	0,0062709682	4,423714
Mon, 07 Oct 2013 19:24:26 +0000	0,0063152053	4,6011275
Thu, 03 Oct 2013 03:16:13 +0000	0,0063612166	+1,462141
Tue, 24 Sep 2013 05:52:28 +0000	0,0063465952	-0,0001741927
Mon, 16 Sep 2013 00:34:38 +0000	0,0065207879	+5,7566315
Thu, 12 Sep 2013 22:06:59 +0000	0,0064632216	8,3929895
Fri, 06 Sep 2013 20:30:06 +0000	0,0065471515	+6,6172095
Sat, 31 Aug 2013 12:27:20 +0000	0,0064809794	0
Sat, 31 Aug 2013 03:32:47 +0000	0,0064809794	-0,0001160995
Tue, 27 Aug 2013 13:05:25 +0000	0,0065970789	+1,9144985
Thu, 15 Aug 2013 12:52:04 +0000	0,0065779339	+0,0002132681
Sun, 28 Jul 2013 17:34:50 +0000	0,0063646658	1,6946945
Thu, 25 Jul 2013 10:51:11 +0000	0,0063816128	+3,0612025
Sun, 14 Jul 2013 07:24:01 +0000	0,0063510008	2,5005055
Tue, 09 Jul 2013 17:05:19 +0000	0,0063760058	+5,38083
Sun, 07 Jul 2013 15:13:27 +0000	0,0063706250	0
Sat, 06 Jul 2013 22:51:13 +0000	0,0063706250	1,9968885
Wed, 26 Jun 2013 21:55:58 +0000	0,0063905939	+0,000215676
Thu, 06 Jun 2013 11:41:50 +0000	0,0061749179	+8,9916535
Tue, 28 May 2013 12:59:40 +0000	0,0060850014	+1,093545
Thu, 18 Apr 2013 17:11:39 +0000	0,0060740660	2,869647
Sun, 07 Apr 2013 08:13:31 +0000	0,0061027625	-0,0001474912
Tue, 19 Mar 2013 17:51:50 +0000	0,0062502537	+2,8945295
Sat, 09 Mar 2013 18:53:16 +0000	0,0062213084	+1,0108985
Wed, 06 Mar 2013 01:37:43 +0000	0,0062111994	1,09804
Wed, 27 Feb 2013 19:13:49 +0000	0,0062122974	+2,099936
Mon, 25 Feb 2013 07:05:31 +0000	0,0062101975	+2,7386835
Tue, 19 Feb 2013 18:59:11 +0000	0,0061828107	0
Sat, 16 Feb 2013 19:41:18 +0000	0,0061828107	2,038264
Tue, 12 Feb 2013 13:43:18 +0000	0,0062031933	6,197
Mon, 11 Feb 2013 18:29:54 +0000	0,0062093903	+0,0001630104
Sun, 27 Jan 2013 01:12:28 +0000	0,0060463799	1,1172925
Fri, 25 Jan 2013 05:04:27 +0000	0,0060575529	5,6399
Sun, 13 Jan 2013 10:19:23 +0000	0,0060581169	0
Sat, 12 Jan 2013 10:19:32 +0000	0,0060581169	2,7927225
Wed, 09 Jan 2013 10:36:41 +0000	0,0060860441	+3,3256725
Sun, 06 Jan 2013 01:16:00 +0000	0,0060527874	0
Thu, 03 Jan 2013 21:32:14 +0000	0,0060527874	+8,6627195
Tue, 01 Jan 2013 16:17:52 +0000	0,0059661602	+9,174
Mon, 31 Dec 2012 16:43:18 +0000	0,0059569862	7,219877
Fri, 28 Dec 2012 08:44:04 +0000	0,0060291849	7,5101215
Mon, 26 Nov 2012 17:41:33 +0000	0,0061042861	2,5777835
Tue, 06 Nov 2012 08:02:05 +0000	0,0061300640	+1,6956215
Fri, 02 Nov 2012 12:31:47 +0000	0,0061131078	+5,79973
Fri, 02 Nov 2012 08:18:33 +0000	0,0061073080	3,783019
Fri, 21 Sep 2012 01:57:04 +0000	0,0061451382	-0,0001031062
Mon, 03 Sep 2012 08:48:26 +0000	0,0062482444	7,00863
Fri, 31 Aug 2012 23:25:52 +0000	0,0062552531	+2,0027475
Thu, 02 Aug 2012 02:48:22 +0000	0,0062352256	-0,0001493849
Fri, 29 Jun 2012 00:58:31 +0000	0,0063846105	1,1780465
Tue, 26 Jun 2012 19:09:39 +0000	0,0063963909	+6,2451945
Wed, 13 Jun 2012 22:53:17 +0000	0,0063339390	+1,309579
Mon, 11 Jun 2012 06:43:59 +0000	0,0063208432	5,6956685
Sun, 03 Jun 2012 23:51:37 +0000	0,0063777999	+0,0001222398
Thu, 24 May 2012 11:36:30 +0000	0,0062555601	+0,0001605254
Fri, 20 Apr 2012 09:45:20 +0000	0,0060950347	+4,5116715
Sat, 31 Mar 2012 14:02:13 +0000	0,0060499180	+7,248246
Fri, 17 Feb 2012 22:11:34 +0000	0,0059774355	+7,248087
Mon, 06 Feb 2012 16:53:05 +0000	0,0059049546	+2,7928455
Mon, 06 Feb 2012 01:05:14 +0000	0,0058770262	-0,0001714652
Sat, 28 Jan 2012 08:52:41 +0000	0,0060484914	-0,0001066855
Fri, 13 Jan 2012 10:51:56 +0000	0,0061551769	-0,0001539213
Wed, 28 Dec 2011 06:17:26 +0000	0,0063090982	+7,11802
Fri, 16 Dec 2011 16:03:51 +0000	0,0063019802	+4,7428795
Fri, 09 Dec 2011 20:43:02 +0000	0,0062545514	4,6160675
Thu, 01 Dec 2011 09:25:44 +0000	0,0063007121	+9,8296355
Sun, 20 Nov 2011 20:55:07 +0000	0,0062024157	+0,0001342052
Mon, 07 Nov 2011 01:39:25 +0000	0,0060682106	0
Sat, 05 Nov 2011 10:51:03 +0000	0,0060682106	8,088138
Mon, 17 Oct 2011 22:58:21 +0000	0,0061490919	3,9457835
Mon, 03 Oct 2011 03:02:58 +0000	0,0061885498	1,4665455
Wed, 21 Sep 2011 04:42:19 +0000	0,0062032152	+4,6431945
Sat, 17 Sep 2011 05:40:16 +0000	0,0061567833	+0,0002680969
Sun, 11 Sep 2011 00:23:59 +0000	0,0058886864	+3,1840525
Fri, 09 Sep 2011 05:35:05 +0000	0,0058568459	2,6710735
Wed, 24 Aug 2011 00:37:58 +0000	0,0058835566	1,9834885
Wed, 17 Aug 2011 13:58:07 +0000	0,0059033915	4,6596235
Sat, 13 Aug 2011 09:23:16 +0000	0,0059499877	0
Sat, 13 Aug 2011 01:30:39 +0000	0,0059499877	1,2067055
Sun, 10 Jul 2011 15:06:10 +0000	0,0059620548	0

Please note that CRC to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 11:21:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Malaysian ringgit exchange chart

Note: The Costa Rican colon to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the CRC/MYR currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Malaysian ringgit pair for a period of 2430 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.