Exchange Currency

CRC/NGN


The exchange rate as of today for CRC/NGN is CRC per NGN, which means that with 100 Costa Rican colones you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for CRC/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or NGN currencies.
  


CRC to NGN exchange rate history

Date Exchange Rate Variation
increased 0,6336000000 +0,0113
decreased 0,6223000000 -0,0038
decreased 0,6261000000 -0,0062
increased 0,6323000000 +0,0035
increased 0,6288000000 +0,0071
increased 0,6217000000 +0,0028
decreased 0,6189000000 -0,0008
decreased 0,6197000000 -0,0012
decreased 0,6209000000 -0,0013
increased 0,6222000000 +0,0046
decreased 0,6176000000 -0,0006
not_changed 0,6182000000 0
increased 0,6182000000 +0,0041
not_changed 0,6141000000 0
decreased 0,6141000000 -0,013
decreased 0,6271000000 -0,0007
increased 0,6278000000 +0,0023
not_changed 0,6255000000 0
decreased 0,6255000000 -0,0011
decreased 0,6266000000 -0,0013
decreased 0,6279000000 -0,0111
increased 0,6390000000 +0,0005
decreased 0,6385000000 -0,001
decreased 0,6395000000 -0,0006
not_changed 0,6401000000 0
increased 0,6401000000 +0,0023
increased 0,6378000000 +0,0075
decreased 0,6303000000 -0,0024
decreased 0,6327000000 -0,0066
decreased 0,6393000000 -0,0016
increased 0,6409000000 +0,0281
not_changed 0,6128000000 0
increased 0,6128000000 +0,0008
decreased 0,6120000000 -0,0009
decreased 0,6129000000 -0,0002
increased 0,6131000000 +0,0047
decreased 0,6084000000 -0,0064
not_changed 0,6148000000 0
not_changed 0,6148000000 0
decreased 0,6148000000 -0,0083
increased 0,6231000000 +0,0518
not_changed 0,5713000000 0
decreased 0,5713000000 -0,0034
decreased 0,5747000000 -0,0017
increased 0,5764000000 +0,0061
decreased 0,5703000000 -0,001
decreased 0,5713000000 -0,0008
decreased 0,5721000000 -0,0029
not_changed 0,5750000000 0
increased 0,5750000000 +0,0043
decreased 0,5707000000 -0,0055
increased 0,5762000000 +0,003
increased 0,5732000000 +0,0146
decreased 0,5586000000 -0,0005
decreased 0,5591000000 -0,0077
increased 0,5668000000 +0,0074
decreased 0,5594000000 -0,0056
increased 0,5650000000 +0,0009
decreased 0,5641000000 -0,0066
decreased 0,5707000000 -0,001
increased 0,5717000000 +0,0057
decreased 0,5660000000 -0,0064
increased 0,5724000000 +0,0072
not_changed 0,5652000000 0
decreased 0,5652000000 10
increased 0,5653000000 +10
increased 0,5652000000 +0,0006
decreased 0,5646000000 -0,0026
decreased 0,5672000000 -0,0064
increased 0,5736000000 +0,0051
decreased 0,5685000000 -0,005
decreased 0,5735000000 -0,0009
increased 0,5744000000 +0,0028
decreased 0,5716000000 -0,0005
decreased 0,5721000000 -0,0004
increased 0,5725000000 +10
increased 0,5724000000 +0,0044
decreased 0,5680000000 -0,001
decreased 0,5690000000 -0,0036
decreased 0,5726000000 -0,001
increased 0,5736000000 +0,0045
increased 0,5691000000 +0,0019
decreased 0,5672000000 -0,0015
increased 0,5687000000 +0,0008
not_changed 0,5679000000 0
decreased 0,5679000000 -0,0008
decreased 0,5687000000 -0,0025
not_changed 0,5712000000 0
increased 0,5712000000 +0,0034
not_changed 0,5678000000 0
not_changed 0,5678000000 0
not_changed 0,5678000000 0
decreased 0,5678000000 -0,0041
increased 0,5719000000 +0,0043
increased 0,5676000000 +10
decreased 0,5675000000 -0,0003
decreased 0,5678000000 -0,0012
decreased 0,5690000000 -0,0101
increased 0,5791000000 +0,0011
not_changed 0,5780000000 0
increased 0,5780000000 +0,0029
increased 0,5751000000 +10
decreased 0,5750000000 -0,0008
decreased 0,5758000000 10
not_changed 0,5759000000 0
decreased 0,5759000000 -0,0017
increased 0,5776000000 +0,0036
increased 0,5740000000 +0,0004
increased 0,5736000000 +0,0189
decreased 0,5547000000 -0,0031
increased 0,5578000000 +0,0033
decreased 0,5545000000 -0,0216
increased 0,5761000000 +0,0205
not_changed 0,5556000000 0
increased 0,5556000000 +0,0008
not_changed 0,5548000000 0
decreased 0,5548000000 -0,02
increased 0,5748000000 +0,0003
decreased 0,5745000000 -0,0045
increased 0,5790000000 +0,0019
decreased 0,5771000000 -0,0019
increased 0,5790000000 +0,0011
increased 0,5779000000 +0,0028
decreased 0,5751000000 -0,0009
not_changed 0,5760000000 0
increased 0,5760000000 +0,0015
increased 0,5745000000 +0,0008
decreased 0,5737000000 -0,0011
increased 0,5748000000 +0,0212
increased 0,5536000000 +0,0002
decreased 0,5534000000 -0,0006
decreased 0,5540000000 -0,0008
decreased 0,5548000000 -0,0002
not_changed 0,5550000000 0
decreased 0,5550000000 -0,0011
decreased 0,5561000000 -0,0002
increased 0,5563000000 +0,0005
decreased 0,5558000000 -0,0002
increased 0,5560000000 +0,0001
decreased 0,5559000000 -0,0001
increased 0,5560000000 +0,0005
decreased 0,5555000000 10
not_changed 0,5556000000 0
decreased 0,5556000000 -0,0004
decreased 0,5560000000 -0,0002
not_changed 0,5562000000 0
decreased 0,5562000000 -0,0007
decreased 0,5569000000 -0,0008
not_changed 0,5577000000 0
decreased 0,5577000000 -0,0007
not_changed 0,5584000000 0
decreased 0,5584000000 -0,002
not_changed 0,5604000000 0
increased 0,5604000000 +0,0026
increased 0,5578000000 +0,0006
increased 0,5572000000 +0,0006
not_changed 0,5566000000 0
not_changed 0,5566000000 0
decreased 0,5566000000 -0,027
decreased 0,5836000000 -0,0219
decreased 0,6055000000 -0,0188
decreased 0,6243000000 -0,0191
increased 0,6434000000 +0,0638
increased 0,5796000000 +0,0083
increased 0,5713000000 +0,0011
decreased 0,5702000000 10
decreased 0,5703000000 -0,0211
increased 0,5914000000 +0,0032
increased 0,5882000000 +0,001
decreased 0,5872000000 -0,0009
increased 0,5881000000 +0,0062
increased 0,5819000000 +0,012
increased 0,5699000000 +0,0066
increased 0,5633000000 +0,0388
not_changed 0,5245000000 0
increased 0,5245000000 +0,0034
increased 0,5211000000 +0,0028
decreased 0,5183000000 -0,0015
not_changed 0,5198000000 0
decreased 0,5198000000 -0,001
increased 0,5208000000 +0,0035
decreased 0,5173000000 -0,0003
decreased 0,5176000000 -0,0027
increased 0,5203000000 +0,1527
decreased 0,3676000000 -0,0002
increased 0,3678000000 +0,0009
decreased 0,3669000000 -0,0008
not_changed 0,3677000000 0
decreased 0,3677000000 -0,0002
not_changed 0,3679000000 0
increased 0,3679000000 +0,0015
decreased 0,3664000000 -0,0041
decreased 0,3705000000 -0,0003
decreased 0,3708000000 -0,0012
increased 0,3720000000 +0,0003
not_changed 0,3717000000 0
decreased 0,3717000000 -0,0002
not_changed 0,3719000000 0
increased 0,3719000000 +0,0003
increased 0,3716000000 +0,0005
not_changed 0,3711000000 0
increased 0,3711000000 +0,0002
not_changed 0,3709000000 0
decreased 0,3709000000 -0,0006
decreased 0,3715000000 -0,0007
not_changed 0,3722000000 0
decreased 0,3722000000 -0,0005
increased 0,3727000000 +0,0002
decreased 0,3725000000 10
increased 0,3726000000 +0,0003
increased 0,3723000000 +0,0001
increased 0,3722000000 +0,0005
not_changed 0,3717000000 0
decreased 0,3717000000 -0,0004
not_changed 0,3721000000 0
not_changed 0,3721000000 0
not_changed 0,3721000000 0
increased 0,3721000000 +0,0002
increased 0,3719000000 +10
decreased 0,3718000000 -0,0007
increased 0,3725000000 +0,0002
not_changed 0,3723000000 0
not_changed 0,3723000000 0
decreased 0,3723000000 -0,001
increased 0,3733000000 +0,0003
not_changed 0,3730000000 0
increased 0,3730000000 +0,0004
decreased 0,3726000000 -0,0002
not_changed 0,3728000000 0
not_changed 0,3728000000 0
increased 0,3728000000 +0,0002
decreased 0,3726000000 -0,0005
increased 0,3731000000 +0,0007
not_changed 0,3724000000 0
not_changed 0,3724000000 0
increased 0,3724000000 +10
decreased 0,3723000000 -0,0002
increased 0,3725000000 +0,0003
increased 0,3722000000 +0,0003
decreased 0,3719000000 -0,0009
increased 0,3728000000 +0,0005
decreased 0,3723000000 -0,0004
increased 0,3727000000 +0,0002
decreased 0,3725000000 -0,0005
increased 0,3730000000 +0,0005
increased 0,3725000000 +0,0003
decreased 0,3722000000 -0,0004
decreased 0,3726000000 -0,0002
increased 0,3728000000 +0,0001
increased 0,3727000000 +0,0004
decreased 0,3723000000 10
increased 0,3724000000 +0,0002
not_changed 0,3722000000 0
increased 0,3722000000 +0,0004
increased 0,3718000000 +0,0009
increased 0,3709000000 +0,0003
not_changed 0,3706000000 0
not_changed 0,3706000000 0
increased 0,3706000000 +0,0004
not_changed 0,3702000000 0
not_changed 0,3702000000 0
not_changed 0,3702000000 0
not_changed 0,3702000000 0
not_changed 0,3702000000 0
decreased 0,3702000000 -0,0021
increased 0,3723000000 +0,0001
decreased 0,3722000000 -0,0011
increased 0,3733000000 +0,0005
increased 0,3728000000 +0,0003
increased 0,3725000000 +0,0004
not_changed 0,3721000000 0
increased 0,3721000000 +0,0011
increased 0,3710000000 +0,0005
not_changed 0,3705000000 0
not_changed 0,3705000000 0
not_changed 0,3705000000 0
decreased 0,3705000000 -0,0013
decreased 0,3718000000 -0,0014
not_changed 0,3732000000 0
decreased 0,3732000000 -0,0018
increased 0,3750000000 +0,0003
decreased 0,3747000000 -0,0003
not_changed 0,3750000000 0
increased 0,3750000000 +0,0004
not_changed 0,3746000000 0
not_changed 0,3746000000 0
decreased 0,3746000000 -0,0004
not_changed 0,3750000000 0
not_changed 0,3750000000 0
not_changed 0,3750000000 0
increased 0,3750000000 +0,0004
increased 0,3746000000 +0,0002
not_changed 0,3744000000 0
not_changed 0,3744000000 0
not_changed 0,3744000000 0
decreased 0,3744000000 -0,0004
increased 0,3748000000 +0,0008
increased 0,3740000000 +0,0006
decreased 0,3734000000 -0,0004
increased 0,3738000000 +0,0003
decreased 0,3735000000 -0,0003
increased 0,3738000000 +0,0014
decreased 0,3724000000 -0,0008
increased 0,3732000000 +0,0004
decreased 0,3728000000 -0,0009
increased 0,3737000000 +0,0003
decreased 0,3734000000 -0,0004
increased 0,3738000000 +0,0006
decreased 0,3732000000 -0,0003
decreased 0,3735000000 -0,0003
not_changed 0,3738000000 0
increased 0,3738000000 +0,0003
increased 0,3735000000 +0,0002
increased 0,3733000000 +0,0013
decreased 0,3720000000 -0,0008
increased 0,3728000000 +0,0003
not_changed 0,3725000000 0
increased 0,3725000000 +0,0004
decreased 0,3721000000 -0,0007
increased 0,3728000000 +0,0003
decreased 0,3725000000 -0,0012
not_changed 0,3737000000 0
decreased 0,3737000000 -0,0004
increased 0,3741000000 +0,0013
decreased 0,3728000000 -0,0002
decreased 0,3730000000 -0,0004
not_changed 0,3734000000 0
decreased 0,3734000000 -0,0007
increased 0,3741000000 +0,0003
decreased 0,3738000000 10
decreased 0,3739000000 -0,0003
increased 0,3742000000 +10
not_changed 0,3741000000 0
increased 0,3741000000 +0,0015
increased 0,3726000000 +0,0012
increased 0,3714000000 +10
not_changed 0,3713000000 0
decreased 0,3713000000 -0,0016
decreased 0,3729000000 -0,001
decreased 0,3739000000 -0,0004
increased 0,3743000000 +0,0012
decreased 0,3731000000 -0,0003
increased 0,3734000000 +0,0012
decreased 0,3722000000 -0,0009
increased 0,3731000000 +0,003
decreased 0,3701000000 -0,001
decreased 0,3711000000 -0,002
not_changed 0,3731000000 0
increased 0,3731000000 +10
increased 0,3730000000 +0,0003
increased 0,3727000000 +0,0004
increased 0,3723000000 +0,0005
not_changed 0,3718000000 0
decreased 0,3718000000 10
increased 0,3719000000 +0,001
decreased 0,3709000000 -0,0035
not_changed 0,3744000000 0
decreased 0,3744000000 -0,0002
decreased 0,3746000000 10
not_changed 0,3747000000 0
not_changed 0,3747000000 0
increased 0,3747000000 +10
not_changed 0,3746000000 0
decreased 0,3746000000 -0,0004
not_changed 0,3750000000 0
not_changed 0,3750000000 0
not_changed 0,3750000000 0
increased 0,3750000000 +0,0022
decreased 0,3728000000 -0,0009
increased 0,3737000000 +10
not_changed 0,3736000000 0
not_changed 0,3736000000 0
not_changed 0,3736000000 0
increased 0,3736000000 +0,0003
decreased 0,3733000000 -0,0006
not_changed 0,3739000000 0
increased 0,3739000000 +0,0015
increased 0,3724000000 +0,0003
decreased 0,3721000000 -0,0068
not_changed 0,3789000000 0
increased 0,3789000000 +0,006
increased 0,3729000000 +0,0011
decreased 0,3718000000 -0,007
increased 0,3788000000 +0,0403
increased 0,3385000000 +0,0033
decreased 0,3352000000 -0,0081
decreased 0,3433000000 -0,003
decreased 0,3463000000 -0,0054
increased 0,3517000000 +0,017
decreased 0,3347000000 -0,0011
decreased 0,3358000000 -0,001
increased 0,3368000000 +0,004
increased 0,3328000000 +0,0125
increased 0,3203000000 +0,0033
increased 0,3170000000 +0,0103
decreased 0,3067000000 -0,0018
increased 0,3085000000 +0,0033
decreased 0,3052000000 10
not_changed 0,3053000000 0
increased 0,3053000000 +0,0031
increased 0,3022000000 +0,0022
not_changed 0,3000000000 0
decreased 0,3000000000 -0,0003
not_changed 0,3003000000 0
increased 0,3003000000 +0,001
increased 0,2993000000 +0,0002
decreased 0,2991000000 -0,0001
increased 0,2992000000 +0,0059
decreased 0,2933000000 -0,0078
increased 0,3011000000 +0,0041
increased 0,2970000000 +0,0035
decreased 0,2935000000 -0,0003
decreased 0,2938000000 -0,0002
increased 0,2940000000 +0,0045
decreased 0,2895000000 -0,0057
decreased 0,2952000000 -0,0002
not_changed 0,2954000000 0
increased 0,2954000000 +0,0026
decreased 0,2928000000 -0,0081
increased 0,3009000000 +0,0011
decreased 0,2998000000 10
decreased 0,2999000000 -0,0026
not_changed 0,3025000000 0
decreased 0,3025000000 -0,0044
not_changed 0,3069000000 0
increased 0,3069000000 +0,0118
not_changed 0,2951000000 0
decreased 0,2951000000 -0,0311
increased 0,3262000000 +0,0057
increased 0,3205000000 +0,0017
decreased 0,3188000000 -0,0047
increased 0,3235000000 +0,0031
increased 0,3204000000 +0,0018
not_changed 0,3186000000 0
not_changed 0,3186000000 0
decreased 0,3186000000 10
increased 0,3187000000 +0,0018
decreased 0,3169000000 -0,0002
decreased 0,3171000000 -0,0005
decreased 0,3176000000 -0,0022
increased 0,3198000000 +0,0018
decreased 0,3180000000 -0,0005
increased 0,3185000000 +0,0005
increased 0,3180000000 +0,0008
decreased 0,3172000000 -0,0006
increased 0,3178000000 +0,003514286
decreased 0,3142857140 -0,000199674
decreased 0,3144853880 -0,006302568
increased 0,3207879560 +0,001063332
increased 0,3197246240 +0,004002562
decreased 0,3157220620 -0,006827275
increased 0,3225493370 +0,006860867
decreased 0,3156884700 -0,00985921
increased 0,3255476800 +0,002533757
increased 0,3230139230 +0,003247424
decreased 0,3197664990 -0,00151734
increased 0,3212838390 +0,000986489
increased 0,3202973500 +0,000516776
not_changed 0,3197805740 0
increased 0,3197805740 +0,001766162
decreased 0,3180144120 -0,000905376
decreased 0,3189197880 -0,003182421
increased 0,3221022090 +0,000207574
increased 0,3218946350 +0,002009909
decreased 0,3198847260 -0,0030185
increased 0,3229032260 +0,001967029
increased 0,3209361970 +0,002414139
increased 0,3185220580 +0,001472098
increased 0,3170499600 +0,000886269
decreased 0,3161636910 -0,000758899
decreased 0,3169225900 -0,000142851
increased 0,3170654410 +0,000480152
decreased 0,3165852890 -0,001041238
not_changed 0,3176265270 0
increased 0,3176265270 +0,00324631
decreased 0,3143802170 -0,003095203
increased 0,3174754200 +5,0337
not_changed 0,3174250830 0
decreased 0,3174250830 -0,000201444
decreased 0,3176265270 -0,000302646
increased 0,3179291730 +0,002504563
decreased 0,3154246100 -0,00131318
not_changed 0,3167377900 0
increased 0,3167377900 +0,000857014
increased 0,3158807760 +0,000654827
increased 0,3152259490 +0,000877302
decreased 0,3143486470 -0,00067889
decreased 0,3150275370 -0,000116354
not_changed 0,3151438910 0
decreased 0,3151438910 -0,000116206
increased 0,3152600970 +0,002067279
not_changed 0,3131928180 0
not_changed 0,3131928180 0
not_changed 0,3131928180 0
increased 0,3131928180 +0,000829409
decreased 0,3123634090 7,78325
decreased 0,3124412410 -0,002388135
decreased 0,3148293760 -0,001492318
increased 0,3163216940 +0,001492318
not_changed 0,3148293760 0
decreased 0,3148293760 -0,000744394
decreased 0,3155737700 -0,000747924
increased 0,3163216940 +0,000557137
decreased 0,3157645570 -0,006982501
decreased 0,3227470580 -0,000260364
decreased 0,3230074220 -0,002309445
decreased 0,3253168670 -0,000377916
increased 0,3256947830 +0,009067894
increased 0,3166268890 +0,005473829
decreased 0,3111530600 9,5748
decreased 0,3112488080 -0,00142182
decreased 0,3126706280 -0,00730362
increased 0,3199742480 +0,003769351
decreased 0,3162048970 -0,004558981
decreased 0,3207638780 9,78
decreased 0,3208616780 -0,005874261
increased 0,3267359390 +0,004710294
decreased 0,3220256450 -0,000544584
increased 0,3225702290 +0,008651803
increased 0,3139184260 +0,003469718
decreased 0,3104487080 -0,004685392
increased 0,3151341000 +0,001251445
increased 0,3138826550 +0,000473673
increased 0,3134089820 +0,001126064
decreased 0,3122829180 -0,002526049
increased 0,3148089670 +0,009545809
increased 0,3052631580 +0,001556007
increased 0,3037071510 +0,000690698
decreased 0,3030164530 -0,007086447
increased 0,3101029000 +0,004291092
increased 0,3058118080 +0,001203513
increased 0,3046082950 +0,000113221
increased 0,3044950740 +0,000790241
not_changed 0,3037048330 0
Please note that CRC to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Nigerian naira exchange chart

Note: The Costa Rican colon to Nigerian naira chart allow you to see for free currency exchange rate graph history for the CRC/NGN currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Nigerian naira pair for a period of 2429 days.


CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.