Exchange Currency

CRC/NOK


The exchange rate as of today for CRC/NOK is CRC per NOK, which means that with 100 Costa Rican colones you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for CRC/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or NOK currencies.
  


CRC to NOK exchange rate history

Date Exchange Rate Variation
decreased 0,0139000000 -0,0004
decreased 0,0143000000 10
increased 0,0144000000 +0,0003
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
increased 0,0140000000 +0,0002
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0002
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
increased 0,0139000000 +0,0003
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0003
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0002
increased 0,0136000000 +10
decreased 0,0135000000 -0,0002
decreased 0,0137000000 10
decreased 0,0138000000 10
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
decreased 0,0140000000 10
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
increased 0,0143000000 +10
decreased 0,0142000000 10
decreased 0,0143000000 -0,0004
decreased 0,0147000000 -0,0002
increased 0,0149000000 +0,0002
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
decreased 0,0148000000 10
decreased 0,0149000000 -0,0002
not_changed 0,0151000000 0
increased 0,0151000000 +0,0002
decreased 0,0149000000 10
increased 0,0150000000 +10
increased 0,0149000000 +10
increased 0,0148000000 +0,0003
decreased 0,0145000000 -0,0005
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0004
increased 0,0154000000 +0,0002
decreased 0,0152000000 10
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
decreased 0,0155000000 10
not_changed 0,0156000000 0
decreased 0,0156000000 10
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
increased 0,0158000000 +0,0002
increased 0,0156000000 +0,0002
decreased 0,0154000000 -0,0003
increased 0,0157000000 +10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
increased 0,0157000000 +0,0002
not_changed 0,0155000000 0
increased 0,0155000000 +10
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0002
not_changed 0,0155000000 0
increased 0,0155000000 +10
increased 0,0154000000 +0,0002
decreased 0,0152000000 10
increased 0,0153000000 +0,0002
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +10
decreased 0,0151000000 10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
decreased 0,0154000000 10
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +10
decreased 0,0155000000 10
increased 0,0156000000 +10
not_changed 0,0155000000 0
decreased 0,0155000000 -0,0004
increased 0,0159000000 +10
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
increased 0,0158000000 +0,0002
not_changed 0,0156000000 0
increased 0,0156000000 +10
increased 0,0155000000 +10
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +0,0008
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
increased 0,0150000000 +0,0002
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0003
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0002
decreased 0,0151000000 10
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0003
increased 0,0153000000 +10
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
decreased 0,0152000000 -0,0004
increased 0,0156000000 +10
decreased 0,0155000000 10
not_changed 0,0156000000 0
decreased 0,0156000000 10
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
increased 0,0158000000 +0,0002
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
not_changed 0,0154000000 0
increased 0,0154000000 +0,0004
decreased 0,0150000000 -0,0003
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
increased 0,0153000000 +0,0004
decreased 0,0149000000 10
decreased 0,0150000000 -0,0002
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0003
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +10
not_changed 0,0155000000 0
increased 0,0155000000 +10
increased 0,0154000000 +0,0002
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0004
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 -0,0004
increased 0,0159000000 +10
decreased 0,0158000000 -0,0003
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
increased 0,0159000000 +0,0002
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0002
increased 0,0159000000 +10
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0003
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
increased 0,0161000000 +10
not_changed 0,0160000000 0
increased 0,0160000000 +10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
decreased 0,0160000000 10
decreased 0,0161000000 -0,0004
decreased 0,0165000000 10
not_changed 0,0166000000 0
increased 0,0166000000 +10
decreased 0,0165000000 10
not_changed 0,0166000000 0
increased 0,0166000000 +10
not_changed 0,0165000000 0
decreased 0,0165000000 10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
increased 0,0166000000 +0,0002
decreased 0,0164000000 10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +10
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0003
not_changed 0,0165000000 0
increased 0,0165000000 +0,0002
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
increased 0,0163000000 +0,0003
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0003
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
decreased 0,0162000000 10
increased 0,0163000000 +10
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
increased 0,0163000000 +0,0003
increased 0,0160000000 +0,0002
increased 0,0158000000 +0,0004
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0004
decreased 0,0156000000 10
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +0,0004
not_changed 0,0155000000 0
increased 0,0155000000 +0,0002
decreased 0,0153000000 -0,0002
increased 0,0155000000 +10
not_changed 0,0154000000 0
increased 0,0154000000 +0,0002
decreased 0,0152000000 -0,0004
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0002
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 10
not_changed 0,0153000000 0
increased 0,0153000000 +10
increased 0,0152000000 +0,0002
decreased 0,0150000000 -0,0004
increased 0,0154000000 +0,0004
increased 0,0150000000 +0,0002
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0002
not_changed 0,0145000000 0
decreased 0,0145000000 10
decreased 0,0146000000 -0,0003
increased 0,0149000000 +0,0003
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +0,0002
increased 0,0144000000 +0,0003
increased 0,0141000000 +10
increased 0,0140000000 +0,0002
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0007
not_changed 0,0145000000 0
decreased 0,0145000000 10
decreased 0,0146000000 10
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0006
increased 0,0152000000 +0,0003
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0004
decreased 0,0147000000 -0,0004
increased 0,0151000000 +0,0008
increased 0,0143000000 +10
increased 0,0142000000 +0,0002
decreased 0,0140000000 -0,0004
increased 0,0144000000 +0,0004
increased 0,0140000000 +0,0012
increased 0,0128000000 +0,0002
increased 0,0126000000 +10
decreased 0,0125000000 10
increased 0,0126000000 +0,0004
increased 0,0122000000 +0,0002
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0003
increased 0,0116000000 +10
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
decreased 0,0114000000 -0,0002
increased 0,0116000000 +10
decreased 0,0115000000 10
increased 0,0116000000 +10
increased 0,0115000000 +0,0003
increased 0,0112000000 +0,0005
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0002
increased 0,0109000000 +10
decreased 0,0108000000 -0,0002
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0003
increased 0,0113000000 +0,0003
decreased 0,0110000000 -0,001
decreased 0,0120000000 -0,0003
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +0,0002
increased 0,0121000000 +0,0003380197
decreased 0,0117619803 7,34575
increased 0,0118354378 +7,5776
decreased 0,0118278602 6,575345
increased 0,0118936136 +3,896815
increased 0,0118546455 +0,0003088501
decreased 0,0115457954 -0,0002448063
increased 0,0117906017 +4,451165
increased 0,0117460901 +3,70555
decreased 0,0117090346 -0,0002712332
decreased 0,0119802678 8,01878
increased 0,0120604556 +5,706415
increased 0,0120033915 +0,0002124905
increased 0,0117909010 +0,0001473669
decreased 0,0116435341 7,70145
decreased 0,0117205481 3,10571
decreased 0,0117516052 4,08336
decreased 0,0117924388 -0,0001406214
decreased 0,0119330602 -0,0001733308
decreased 0,0121063910 6,95761
decreased 0,0121759671 -0,0002658094
increased 0,0124417765 +0,0002591468
increased 0,0121826297 +1,98012
increased 0,0121628285 +0,0005628146
increased 0,0116000139 +0,0001641889
not_changed 0,0114358250 0
decreased 0,0114358250 2,97725
decreased 0,0114655975 2,7795
decreased 0,0114933925 -0,0002706918
increased 0,0117640843 +0,0001136328
decreased 0,0116504515 7,3985
decreased 0,0116578500 1,496135
not_changed 0,0116728113 0
not_changed 0,0116728113 0
decreased 0,0116728113 1,0665
decreased 0,0116738778 1,174915
decreased 0,0116856269 3,19114
increased 0,0117175383 +5,373445
decreased 0,0116638039 1,98045
increased 0,0116836079 +8,2626
decreased 0,0116009819 -0,0001116891
increased 0,0117126710 +0,0002142528
increased 0,0114984182 +5,2222
increased 0,0114931960 +7,10992
decreased 0,0114220968 6,589335
increased 0,0114879901 +2,12425
decreased 0,0114667476 2,440755
increased 0,0114911551 +4,282415
increased 0,0114483310 +3,366465
increased 0,0114146664 +5,992435
increased 0,0113547421 +0,00029664
not_changed 0,0110581021 0
decreased 0,0110581021 1,562865
increased 0,0110737307 +4,050985
increased 0,0110332209 +1,531895
decreased 0,0110179020 8,745985
decreased 0,0111053618 -0,0001418698
increased 0,0112472316 +0,0001604998
decreased 0,0110867318 -0,0002631111
decreased 0,0113498429 2,41438
increased 0,0113739867 +3,467975
decreased 0,0113393070 -0,0001620115
decreased 0,0115013185 6,24468
increased 0,0115637653 +0,0001020864
decreased 0,0114616789 8,38805
increased 0,0115455594 +2,3965
increased 0,0115431629 +5,47145
increased 0,0114884484 +1,46175
decreased 0,0114738314 -0,0001341764
decreased 0,0116080078 -0,0002442475
not_changed 0,0118522553 0
decreased 0,0118522553 6,583025
decreased 0,0119180855 -0,0002322583
increased 0,0121503438 +0,0002529691
decreased 0,0118973747 8,54587
decreased 0,0119828334 2,8176
increased 0,0119856510 +3,3364
decreased 0,0119522870 -0,0002787408
increased 0,0122310278 +0,0002189795
increased 0,0120120483 +0,0001013425
not_changed 0,0119107058 0
increased 0,0119107058 +0,0005155789
increased 0,0113951269 +0,0001226424
decreased 0,0112724845 -0,0001209281
increased 0,0113934126 +4,5341
not_changed 0,0113480716 0
decreased 0,0113480716 -0,0001841205
decreased 0,0115321921 1,433385
decreased 0,0115465259 -0,0001592391
increased 0,0117057650 +8,818
decreased 0,0116969470 -0,0001159473
increased 0,0118128943 +0,0001629285
decreased 0,0116499658 -0,0001860722
increased 0,0118360380 +0,0003261584
decreased 0,0115098796 -0,0002976216
increased 0,0118075012 +0,0003386685
increased 0,0114688327 +0,0004123493
increased 0,0110564834 +0,0003666826
decreased 0,0106898008 -0,0001205325
decreased 0,0108103333 -0,0002472531
decreased 0,0110575864 -0,0004171768
decreased 0,0114747632 2,04306
not_changed 0,0114951938 0
increased 0,0114951938 +0,0002482694
increased 0,0112469244 +0,0001431144
increased 0,0111038100 +0,0004057218
increased 0,0106980882 +0,0001078123
decreased 0,0105902759 3,18133
decreased 0,0106220892 -0,0001320524
decreased 0,0107541416 5,370265
decreased 0,0108078442 7,09954
decreased 0,0108788396 8,216955
not_changed 0,0109610091 0
increased 0,0109610091 +0,0001633833
not_changed 0,0107976258 0
Please note that CRC to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Norwegian krone exchange chart

Note: The Costa Rican colon to Norwegian krone chart allow you to see for free currency exchange rate graph history for the CRC/NOK currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Norwegian krone pair for a period of 2463 days.


CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.