The exchange rate as of today for CRC/NZD is CRC per NZD, which means that with 100 Costa Rican colones you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for CRC/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or NZD currencies.

CRC to NZD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:38:53 +0000	0,0026000000	0
Tue, 31 Oct 2017 05:43:04 +0000	0,0026000000	0
Sat, 28 Oct 2017 10:40:36 +0000	0,0026000000	0
Wed, 25 Oct 2017 16:18:22 +0000	0,0026000000	+0,0001
Mon, 23 Oct 2017 22:18:58 +0000	0,0025000000	0
Tue, 17 Oct 2017 05:13:33 +0000	0,0025000000	0
Mon, 16 Oct 2017 16:48:47 +0000	0,0025000000	+0,0001
Sun, 15 Oct 2017 13:47:24 +0000	0,0024000000	-0,0001
Tue, 10 Oct 2017 00:50:50 +0000	0,0025000000	0
Thu, 05 Oct 2017 21:42:28 +0000	0,0025000000	0
Wed, 04 Oct 2017 03:22:51 +0000	0,0025000000	0
Tue, 03 Oct 2017 10:34:55 +0000	0,0025000000	+0,0001
Thu, 28 Sep 2017 07:01:59 +0000	0,0024000000	0
Wed, 27 Sep 2017 22:26:00 +0000	0,0024000000	0
Mon, 25 Sep 2017 03:40:56 +0000	0,0024000000	0
Sat, 23 Sep 2017 13:04:29 +0000	0,0024000000	0
Fri, 15 Sep 2017 09:28:25 +0000	0,0024000000	0
Sun, 10 Sep 2017 05:30:51 +0000	0,0024000000	0
Thu, 07 Sep 2017 19:34:14 +0000	0,0024000000	0
Wed, 06 Sep 2017 03:39:46 +0000	0,0024000000	0
Tue, 05 Sep 2017 08:50:35 +0000	0,0024000000	0
Sun, 03 Sep 2017 21:29:43 +0000	0,0024000000	0
Sat, 02 Sep 2017 17:21:26 +0000	0,0024000000	0
Mon, 28 Aug 2017 16:39:30 +0000	0,0024000000	0
Sat, 26 Aug 2017 08:31:27 +0000	0,0024000000	0
Fri, 25 Aug 2017 23:29:36 +0000	0,0024000000	0
Wed, 23 Aug 2017 22:59:24 +0000	0,0024000000	0
Wed, 23 Aug 2017 15:58:41 +0000	0,0024000000	0
Tue, 22 Aug 2017 19:42:58 +0000	0,0024000000	0
Tue, 22 Aug 2017 07:56:12 +0000	0,0024000000	0
Sat, 19 Aug 2017 22:47:05 +0000	0,0024000000	0
Sat, 19 Aug 2017 12:45:46 +0000	0,0024000000	0
Fri, 18 Aug 2017 15:55:47 +0000	0,0024000000	0
Thu, 17 Aug 2017 12:22:35 +0000	0,0024000000	0
Thu, 17 Aug 2017 05:11:31 +0000	0,0024000000	0
Sat, 12 Aug 2017 05:44:31 +0000	0,0024000000	0
Wed, 09 Aug 2017 14:38:44 +0000	0,0024000000	0
Tue, 08 Aug 2017 21:08:45 +0000	0,0024000000	+0,0001
Sat, 05 Aug 2017 22:30:11 +0000	0,0023000000	0
Tue, 01 Aug 2017 14:22:37 +0000	0,0023000000	0
Tue, 01 Aug 2017 07:37:31 +0000	0,0023000000	0
Mon, 31 Jul 2017 09:45:19 +0000	0,0023000000	0
Mon, 31 Jul 2017 02:11:43 +0000	0,0023000000	0
Sun, 30 Jul 2017 14:45:09 +0000	0,0023000000	0
Sun, 30 Jul 2017 05:22:17 +0000	0,0023000000	0
Thu, 27 Jul 2017 16:09:34 +0000	0,0023000000	0
Mon, 24 Jul 2017 02:50:44 +0000	0,0023000000	0
Sun, 23 Jul 2017 01:01:43 +0000	0,0023000000	0
Sat, 22 Jul 2017 07:22:17 +0000	0,0023000000	0
Sat, 22 Jul 2017 01:39:06 +0000	0,0023000000	-0,0001
Fri, 21 Jul 2017 06:35:38 +0000	0,0024000000	0
Wed, 19 Jul 2017 02:42:43 +0000	0,0024000000	0
Mon, 17 Jul 2017 06:06:10 +0000	0,0024000000	0
Sun, 16 Jul 2017 16:02:52 +0000	0,0024000000	0
Sat, 15 Jul 2017 07:06:34 +0000	0,0024000000	0
Sun, 09 Jul 2017 19:09:57 +0000	0,0024000000	0
Fri, 07 Jul 2017 20:19:42 +0000	0,0024000000	0
Wed, 05 Jul 2017 12:17:32 +0000	0,0024000000	0
Tue, 04 Jul 2017 10:13:34 +0000	0,0024000000	0
Thu, 29 Jun 2017 00:12:51 +0000	0,0024000000	0
Tue, 27 Jun 2017 11:59:08 +0000	0,0024000000	0
Wed, 21 Jun 2017 09:41:27 +0000	0,0024000000	0
Tue, 20 Jun 2017 15:12:18 +0000	0,0024000000	0
Mon, 19 Jun 2017 20:51:41 +0000	0,0024000000	0
Mon, 19 Jun 2017 11:59:48 +0000	0,0024000000	0
Mon, 19 Jun 2017 02:08:46 +0000	0,0024000000	0
Sun, 18 Jun 2017 17:26:54 +0000	0,0024000000	0
Thu, 15 Jun 2017 07:24:51 +0000	0,0024000000	0
Sat, 10 Jun 2017 19:00:55 +0000	0,0024000000	0
Fri, 09 Jun 2017 21:34:04 +0000	0,0024000000	0
Fri, 09 Jun 2017 18:03:47 +0000	0,0024000000	-0,0001
Mon, 05 Jun 2017 09:27:29 +0000	0,0025000000	0
Sat, 03 Jun 2017 07:33:11 +0000	0,0025000000	0
Thu, 01 Jun 2017 07:38:34 +0000	0,0025000000	+0,0001
Wed, 31 May 2017 09:57:28 +0000	0,0024000000	0
Fri, 26 May 2017 07:51:53 +0000	0,0024000000	0
Thu, 25 May 2017 23:26:41 +0000	0,0024000000	0
Wed, 24 May 2017 09:28:59 +0000	0,0024000000	0
Wed, 24 May 2017 04:22:45 +0000	0,0024000000	-0,0001
Thu, 18 May 2017 22:14:44 +0000	0,0025000000	0
Mon, 15 May 2017 09:17:55 +0000	0,0025000000	-0,0001
Sat, 13 May 2017 23:25:25 +0000	0,0026000000	0
Fri, 12 May 2017 23:02:23 +0000	0,0026000000	0
Thu, 11 May 2017 15:49:02 +0000	0,0026000000	0
Sat, 29 Apr 2017 21:33:43 +0000	0,0026000000	0
Fri, 28 Apr 2017 14:15:06 +0000	0,0026000000	0
Thu, 27 Apr 2017 04:36:30 +0000	0,0026000000	+0,0001
Sun, 23 Apr 2017 10:04:37 +0000	0,0025000000	0
Sat, 22 Apr 2017 23:18:15 +0000	0,0025000000	0
Sat, 22 Apr 2017 16:23:00 +0000	0,0025000000	0
Fri, 21 Apr 2017 14:16:48 +0000	0,0025000000	0
Thu, 20 Apr 2017 19:19:58 +0000	0,0025000000	0
Wed, 19 Apr 2017 17:23:32 +0000	0,0025000000	0
Sat, 15 Apr 2017 04:41:05 +0000	0,0025000000	0
Thu, 13 Apr 2017 10:34:32 +0000	0,0025000000	-0,0001
Sun, 09 Apr 2017 02:34:55 +0000	0,0026000000	0
Sat, 08 Apr 2017 10:04:15 +0000	0,0026000000	0
Fri, 07 Apr 2017 07:08:04 +0000	0,0026000000	0
Thu, 06 Apr 2017 22:26:31 +0000	0,0026000000	0
Wed, 05 Apr 2017 12:11:58 +0000	0,0026000000	0
Tue, 04 Apr 2017 17:57:50 +0000	0,0026000000	+0,0001
Mon, 03 Apr 2017 01:18:54 +0000	0,0025000000	0
Sat, 01 Apr 2017 15:49:48 +0000	0,0025000000	0
Sat, 01 Apr 2017 02:46:02 +0000	0,0025000000	-0,0001
Fri, 24 Mar 2017 12:13:21 +0000	0,0026000000	0
Fri, 24 Mar 2017 01:34:16 +0000	0,0026000000	+0,0001
Thu, 23 Mar 2017 18:33:07 +0000	0,0025000000	0
Wed, 22 Mar 2017 14:18:04 +0000	0,0025000000	-0,0001
Sun, 19 Mar 2017 04:20:02 +0000	0,0026000000	0
Sat, 18 Mar 2017 21:37:29 +0000	0,0026000000	0
Thu, 16 Mar 2017 06:17:17 +0000	0,0026000000	+0,0001
Wed, 15 Mar 2017 21:35:16 +0000	0,0025000000	-0,0001
Tue, 14 Mar 2017 06:50:51 +0000	0,0026000000	0
Thu, 09 Mar 2017 22:55:50 +0000	0,0026000000	0
Thu, 09 Mar 2017 14:52:25 +0000	0,0026000000	+0,0001
Sat, 04 Mar 2017 23:30:06 +0000	0,0025000000	0
Thu, 02 Mar 2017 14:21:55 +0000	0,0025000000	0
Thu, 02 Mar 2017 05:26:14 +0000	0,0025000000	0
Thu, 02 Mar 2017 01:19:16 +0000	0,0025000000	0
Tue, 28 Feb 2017 11:36:51 +0000	0,0025000000	0
Mon, 27 Feb 2017 08:09:50 +0000	0,0025000000	0
Sun, 26 Feb 2017 18:19:27 +0000	0,0025000000	0
Sun, 26 Feb 2017 14:14:57 +0000	0,0025000000	0
Sat, 25 Feb 2017 06:13:40 +0000	0,0025000000	0
Tue, 21 Feb 2017 15:45:05 +0000	0,0025000000	0
Tue, 21 Feb 2017 12:25:00 +0000	0,0025000000	0
Sun, 19 Feb 2017 18:47:23 +0000	0,0025000000	0
Thu, 16 Feb 2017 21:11:32 +0000	0,0025000000	0
Tue, 14 Feb 2017 20:15:59 +0000	0,0025000000	0
Fri, 10 Feb 2017 20:55:57 +0000	0,0025000000	0
Thu, 09 Feb 2017 00:17:24 +0000	0,0025000000	0
Mon, 06 Feb 2017 09:59:49 +0000	0,0025000000	0
Sun, 05 Feb 2017 22:31:52 +0000	0,0025000000	0
Fri, 03 Feb 2017 20:57:10 +0000	0,0025000000	0
Tue, 31 Jan 2017 18:45:27 +0000	0,0025000000	0
Tue, 31 Jan 2017 07:50:01 +0000	0,0025000000	0
Sun, 29 Jan 2017 03:22:46 +0000	0,0025000000	0
Sat, 28 Jan 2017 16:24:33 +0000	0,0025000000	0
Fri, 27 Jan 2017 20:51:07 +0000	0,0025000000	0
Wed, 25 Jan 2017 20:20:21 +0000	0,0025000000	0
Sun, 22 Jan 2017 05:26:35 +0000	0,0025000000	0
Fri, 20 Jan 2017 10:01:51 +0000	0,0025000000	0
Mon, 16 Jan 2017 13:06:50 +0000	0,0025000000	0
Sun, 15 Jan 2017 21:22:08 +0000	0,0025000000	0
Thu, 12 Jan 2017 23:05:01 +0000	0,0025000000	0
Thu, 12 Jan 2017 13:21:50 +0000	0,0025000000	0
Thu, 12 Jan 2017 04:05:36 +0000	0,0025000000	-0,0001
Wed, 11 Jan 2017 10:50:02 +0000	0,0026000000	0
Tue, 10 Jan 2017 17:22:13 +0000	0,0026000000	0
Sat, 07 Jan 2017 18:26:12 +0000	0,0026000000	0
Sat, 07 Jan 2017 12:53:20 +0000	0,0026000000	0
Fri, 06 Jan 2017 03:36:04 +0000	0,0026000000	0
Thu, 05 Jan 2017 17:52:49 +0000	0,0026000000	0
Tue, 03 Jan 2017 14:30:22 +0000	0,0026000000	0
Mon, 02 Jan 2017 08:46:31 +0000	0,0026000000	0
Sat, 31 Dec 2016 14:50:42 +0000	0,0026000000	0
Sun, 25 Dec 2016 03:39:04 +0000	0,0026000000	0
Fri, 23 Dec 2016 19:36:17 +0000	0,0026000000	0
Thu, 22 Dec 2016 03:53:12 +0000	0,0026000000	0
Wed, 21 Dec 2016 04:45:39 +0000	0,0026000000	0
Tue, 20 Dec 2016 15:07:28 +0000	0,0026000000	0
Mon, 19 Dec 2016 01:29:34 +0000	0,0026000000	+0,0001
Wed, 14 Dec 2016 16:32:53 +0000	0,0025000000	0
Sat, 10 Dec 2016 21:39:11 +0000	0,0025000000	0
Fri, 09 Dec 2016 08:17:47 +0000	0,0025000000	0
Fri, 09 Dec 2016 04:46:42 +0000	0,0025000000	0
Thu, 08 Dec 2016 03:51:35 +0000	0,0025000000	0
Mon, 05 Dec 2016 18:27:05 +0000	0,0025000000	-0,0001
Thu, 01 Dec 2016 09:04:08 +0000	0,0026000000	0
Tue, 29 Nov 2016 06:48:37 +0000	0,0026000000	0
Sun, 27 Nov 2016 04:38:37 +0000	0,0026000000	0
Thu, 24 Nov 2016 21:22:20 +0000	0,0026000000	0
Thu, 24 Nov 2016 17:50:11 +0000	0,0026000000	0
Thu, 24 Nov 2016 09:19:16 +0000	0,0026000000	0
Mon, 21 Nov 2016 12:30:09 +0000	0,0026000000	+0,0001
Sat, 12 Nov 2016 21:31:44 +0000	0,0025000000	0
Sat, 12 Nov 2016 05:41:10 +0000	0,0025000000	0
Mon, 07 Nov 2016 23:03:31 +0000	0,0025000000	0
Fri, 04 Nov 2016 00:12:21 +0000	0,0025000000	0
Wed, 02 Nov 2016 22:14:44 +0000	0,0025000000	0
Mon, 31 Oct 2016 22:37:44 +0000	0,0025000000	0
Mon, 31 Oct 2016 04:36:25 +0000	0,0025000000	0
Sat, 29 Oct 2016 13:41:54 +0000	0,0025000000	0
Fri, 28 Oct 2016 12:02:50 +0000	0,0025000000	0
Wed, 26 Oct 2016 23:35:31 +0000	0,0025000000	0
Wed, 26 Oct 2016 09:28:54 +0000	0,0025000000	0
Tue, 25 Oct 2016 21:32:00 +0000	0,0025000000	0
Mon, 24 Oct 2016 21:26:32 +0000	0,0025000000	0
Sun, 23 Oct 2016 22:31:04 +0000	0,0025000000	0
Mon, 17 Oct 2016 21:54:22 +0000	0,0025000000	-0,0001
Sun, 16 Oct 2016 03:48:38 +0000	0,0026000000	0
Thu, 13 Oct 2016 13:04:45 +0000	0,0026000000	+0,0001
Tue, 11 Oct 2016 00:19:24 +0000	0,0025000000	0
Fri, 07 Oct 2016 08:45:50 +0000	0,0025000000	0
Thu, 06 Oct 2016 07:49:31 +0000	0,0025000000	0
Tue, 04 Oct 2016 20:37:10 +0000	0,0025000000	0
Tue, 04 Oct 2016 07:01:52 +0000	0,0025000000	0
Tue, 04 Oct 2016 03:43:36 +0000	0,0025000000	0
Mon, 26 Sep 2016 07:16:59 +0000	0,0025000000	0
Sun, 25 Sep 2016 15:31:15 +0000	0,0025000000	0
Thu, 22 Sep 2016 13:32:48 +0000	0,0025000000	0
Wed, 14 Sep 2016 03:09:09 +0000	0,0025000000	0
Sun, 11 Sep 2016 08:59:43 +0000	0,0025000000	0
Sat, 10 Sep 2016 20:20:48 +0000	0,0025000000	0
Sat, 10 Sep 2016 07:22:16 +0000	0,0025000000	0
Fri, 09 Sep 2016 21:37:04 +0000	0,0025000000	+0,0001
Wed, 07 Sep 2016 17:20:09 +0000	0,0024000000	-0,0001
Mon, 05 Sep 2016 10:07:13 +0000	0,0025000000	0
Mon, 05 Sep 2016 03:14:28 +0000	0,0025000000	0
Thu, 01 Sep 2016 18:24:26 +0000	0,0025000000	0
Sun, 28 Aug 2016 19:21:29 +0000	0,0025000000	0
Thu, 25 Aug 2016 03:27:19 +0000	0,0025000000	0
Tue, 23 Aug 2016 13:18:32 +0000	0,0025000000	0
Sun, 14 Aug 2016 11:20:35 +0000	0,0025000000	0
Wed, 10 Aug 2016 10:45:35 +0000	0,0025000000	0
Thu, 04 Aug 2016 16:23:46 +0000	0,0025000000	0
Wed, 03 Aug 2016 07:02:55 +0000	0,0025000000	0
Mon, 01 Aug 2016 14:47:45 +0000	0,0025000000	-0,0001
Fri, 29 Jul 2016 00:22:48 +0000	0,0026000000	0
Fri, 22 Jul 2016 07:35:07 +0000	0,0026000000	0
Mon, 18 Jul 2016 04:19:40 +0000	0,0026000000	0
Sun, 17 Jul 2016 22:47:22 +0000	0,0026000000	0
Sun, 17 Jul 2016 11:40:47 +0000	0,0026000000	0
Fri, 15 Jul 2016 20:05:20 +0000	0,0026000000	+0,0001
Thu, 14 Jul 2016 11:53:43 +0000	0,0025000000	0
Tue, 12 Jul 2016 08:13:03 +0000	0,0025000000	0
Fri, 08 Jul 2016 18:14:45 +0000	0,0025000000	0
Thu, 07 Jul 2016 22:20:25 +0000	0,0025000000	-0,0001
Wed, 06 Jul 2016 18:14:26 +0000	0,0026000000	0
Sun, 03 Jul 2016 09:00:21 +0000	0,0026000000	0
Sat, 02 Jul 2016 12:40:03 +0000	0,0026000000	0
Wed, 29 Jun 2016 23:21:55 +0000	0,0026000000	0
Tue, 28 Jun 2016 07:57:43 +0000	0,0026000000	0
Sat, 25 Jun 2016 09:10:14 +0000	0,0026000000	+0,0001
Thu, 23 Jun 2016 23:23:46 +0000	0,0025000000	-0,0001
Sat, 18 Jun 2016 21:21:31 +0000	0,0026000000	0
Sat, 18 Jun 2016 13:58:59 +0000	0,0026000000	0
Thu, 16 Jun 2016 22:56:48 +0000	0,0026000000	0
Tue, 14 Jun 2016 15:40:28 +0000	0,0026000000	0
Sun, 12 Jun 2016 10:48:28 +0000	0,0026000000	0
Wed, 08 Jun 2016 20:41:05 +0000	0,0026000000	-0,0001
Wed, 08 Jun 2016 00:12:22 +0000	0,0027000000	0
Tue, 07 Jun 2016 14:27:36 +0000	0,0027000000	0
Sun, 05 Jun 2016 07:17:44 +0000	0,0027000000	-0,0001
Tue, 31 May 2016 16:43:28 +0000	0,0028000000	0
Sun, 29 May 2016 11:24:21 +0000	0,0028000000	+0,0001
Mon, 23 May 2016 06:09:25 +0000	0,0027000000	-0,0001
Sat, 21 May 2016 21:30:31 +0000	0,0028000000	0
Sat, 21 May 2016 01:18:11 +0000	0,0028000000	+0,0001
Mon, 16 May 2016 09:40:52 +0000	0,0027000000	-0,0001
Sun, 15 May 2016 21:52:22 +0000	0,0028000000	+0,0001
Wed, 11 May 2016 04:44:22 +0000	0,0027000000	-0,0001
Mon, 09 May 2016 20:08:24 +0000	0,0028000000	0
Mon, 09 May 2016 16:13:46 +0000	0,0028000000	+0,0001
Mon, 09 May 2016 06:05:34 +0000	0,0027000000	0
Sun, 08 May 2016 03:32:27 +0000	0,0027000000	0
Wed, 04 May 2016 01:40:10 +0000	0,0027000000	0
Tue, 03 May 2016 20:30:18 +0000	0,0027000000	0
Tue, 03 May 2016 06:22:49 +0000	0,0027000000	0
Wed, 27 Apr 2016 16:45:14 +0000	0,0027000000	0
Tue, 26 Apr 2016 20:25:19 +0000	0,0027000000	0
Tue, 26 Apr 2016 08:05:33 +0000	0,0027000000	0
Wed, 20 Apr 2016 12:46:27 +0000	0,0027000000	0
Mon, 18 Apr 2016 16:12:34 +0000	0,0027000000	0
Thu, 14 Apr 2016 13:09:35 +0000	0,0027000000	0
Thu, 14 Apr 2016 05:38:00 +0000	0,0027000000	0
Sun, 10 Apr 2016 18:19:51 +0000	0,0027000000	-0,0001
Thu, 07 Apr 2016 23:35:36 +0000	0,0028000000	0
Wed, 06 Apr 2016 10:02:47 +0000	0,0028000000	+0,0001
Sun, 03 Apr 2016 21:18:14 +0000	0,0027000000	0
Sun, 03 Apr 2016 08:26:58 +0000	0,0027000000	0
Thu, 31 Mar 2016 12:33:16 +0000	0,0027000000	-0,0001
Mon, 28 Mar 2016 04:47:42 +0000	0,0028000000	0
Fri, 25 Mar 2016 12:54:22 +0000	0,0028000000	0
Sun, 20 Mar 2016 06:23:24 +0000	0,0028000000	0
Thu, 17 Mar 2016 05:46:32 +0000	0,0028000000	0
Wed, 16 Mar 2016 03:09:42 +0000	0,0028000000	0
Mon, 14 Mar 2016 23:25:49 +0000	0,0028000000	0
Mon, 14 Mar 2016 18:27:12 +0000	0,0028000000	0
Mon, 14 Mar 2016 13:52:49 +0000	0,0028000000	0
Sun, 13 Mar 2016 17:29:47 +0000	0,0028000000	0
Sun, 13 Mar 2016 01:38:37 +0000	0,0028000000	0
Thu, 10 Mar 2016 23:44:33 +0000	0,0028000000	+0,0001
Sun, 06 Mar 2016 08:12:19 +0000	0,0027000000	-0,0001
Thu, 03 Mar 2016 05:33:39 +0000	0,0028000000	0
Sat, 27 Feb 2016 08:16:24 +0000	0,0028000000	0
Wed, 24 Feb 2016 13:31:29 +0000	0,0028000000	0
Sat, 20 Feb 2016 17:39:20 +0000	0,0028000000	0
Sat, 20 Feb 2016 11:56:05 +0000	0,0028000000	0
Mon, 15 Feb 2016 18:52:18 +0000	0,0028000000	0
Mon, 15 Feb 2016 13:14:07 +0000	0,0028000000	0
Sun, 14 Feb 2016 04:23:59 +0000	0,0028000000	0
Sat, 13 Feb 2016 23:36:08 +0000	0,0028000000	0
Thu, 11 Feb 2016 08:18:50 +0000	0,0028000000	0
Wed, 10 Feb 2016 12:36:50 +0000	0,0028000000	0
Thu, 04 Feb 2016 15:39:08 +0000	0,0028000000	-0,0001
Wed, 27 Jan 2016 18:12:52 +0000	0,0029000000	0
Wed, 27 Jan 2016 04:13:31 +0000	0,0029000000	0
Sat, 23 Jan 2016 23:44:42 +0000	0,0029000000	0
Sat, 23 Jan 2016 03:25:59 +0000	0,0029000000	0
Thu, 21 Jan 2016 19:23:08 +0000	0,0029000000	0
Sun, 17 Jan 2016 19:20:01 +0000	0,0029000000	0
Wed, 13 Jan 2016 07:18:40 +0000	0,0029000000	+0,0001
Wed, 06 Jan 2016 10:58:41 +0000	0,0028000000	0
Wed, 06 Jan 2016 01:17:26 +0000	0,0028000000	+0,0001
Fri, 01 Jan 2016 08:30:30 +0000	0,0027000000	0
Thu, 31 Dec 2015 03:25:51 +0000	0,0027000000	0
Mon, 28 Dec 2015 05:28:31 +0000	0,0027000000	0
Wed, 23 Dec 2015 21:01:41 +0000	0,0027000000	-0,0001
Mon, 14 Dec 2015 03:48:14 +0000	0,0028000000	0
Sun, 13 Dec 2015 14:05:13 +0000	0,0028000000	0
Fri, 11 Dec 2015 19:52:31 +0000	0,0028000000	0
Tue, 08 Dec 2015 04:09:11 +0000	0,0028000000	0
Mon, 07 Dec 2015 08:39:32 +0000	0,0028000000	0
Fri, 04 Dec 2015 18:39:46 +0000	0,0028000000	0
Thu, 03 Dec 2015 00:31:30 +0000	0,0028000000	-0,0001
Fri, 27 Nov 2015 20:23:14 +0000	0,0029000000	0
Sat, 21 Nov 2015 23:52:02 +0000	0,0029000000	0
Sat, 21 Nov 2015 15:08:48 +0000	0,0029000000	0
Fri, 20 Nov 2015 04:49:51 +0000	0,0029000000	0
Thu, 19 Nov 2015 07:53:29 +0000	0,0029000000	0
Tue, 17 Nov 2015 21:52:13 +0000	0,0029000000	0
Mon, 16 Nov 2015 19:46:06 +0000	0,0029000000	0
Mon, 16 Nov 2015 14:59:47 +0000	0,0029000000	0
Sat, 14 Nov 2015 15:49:46 +0000	0,0029000000	0
Wed, 11 Nov 2015 00:41:15 +0000	0,0029000000	0
Tue, 10 Nov 2015 21:16:57 +0000	0,0029000000	+0,0001
Thu, 05 Nov 2015 15:24:55 +0000	0,0028000000	0
Wed, 04 Nov 2015 20:45:22 +0000	0,0028000000	0
Tue, 03 Nov 2015 08:24:22 +0000	0,0028000000	0
Thu, 29 Oct 2015 02:08:26 +0000	0,0028000000	0
Tue, 27 Oct 2015 08:35:18 +0000	0,0028000000	0
Mon, 26 Oct 2015 17:18:05 +0000	0,0028000000	0
Thu, 22 Oct 2015 20:10:55 +0000	0,0028000000	+0,0001
Sat, 17 Oct 2015 03:18:42 +0000	0,0027000000	-0,0001
Tue, 13 Oct 2015 14:22:59 +0000	0,0028000000	0
Mon, 12 Oct 2015 02:31:50 +0000	0,0028000000	0
Sat, 10 Oct 2015 22:13:37 +0000	0,0028000000	0
Sat, 10 Oct 2015 04:08:13 +0000	0,0028000000	0
Thu, 08 Oct 2015 20:32:59 +0000	0,0028000000	0
Wed, 07 Oct 2015 22:09:21 +0000	0,0028000000	-0,0001
Mon, 05 Oct 2015 22:28:26 +0000	0,0029000000	0
Fri, 25 Sep 2015 23:30:22 +0000	0,0029000000	0
Fri, 25 Sep 2015 19:57:34 +0000	0,0029000000	0
Sat, 19 Sep 2015 17:52:20 +0000	0,0029000000	-0,0001
Tue, 15 Sep 2015 23:45:56 +0000	0,0030000000	0
Mon, 14 Sep 2015 03:49:08 +0000	0,0030000000	0
Sat, 12 Sep 2015 05:08:53 +0000	0,0030000000	0
Fri, 11 Sep 2015 23:52:50 +0000	0,0030000000	0
Fri, 11 Sep 2015 20:32:27 +0000	0,0030000000	+0,0001
Fri, 28 Aug 2015 18:30:54 +0000	0,0029000000	0
Wed, 26 Aug 2015 18:58:55 +0000	0,0029000000	0
Tue, 25 Aug 2015 22:30:23 +0000	0,0029000000	0
Tue, 25 Aug 2015 04:58:53 +0000	0,0029000000	0
Sun, 16 Aug 2015 06:25:30 +0000	0,0029000000	+0,0001
Wed, 12 Aug 2015 21:21:44 +0000	0,0028000000	0
Mon, 03 Aug 2015 17:49:40 +0000	0,0028000000	0
Wed, 29 Jul 2015 22:54:46 +0000	0,0028000000	-0,0001
Thu, 16 Jul 2015 16:12:51 +0000	0,0029000000	+0,0001
Sat, 11 Jul 2015 02:59:34 +0000	0,0028000000	0
Wed, 08 Jul 2015 10:15:23 +0000	0,0028000000	0
Mon, 06 Jul 2015 18:26:41 +0000	0,0028000000	0
Sun, 05 Jul 2015 16:36:48 +0000	0,0028000000	0
Wed, 01 Jul 2015 05:49:04 +0000	0,0028000000	+0,0001
Mon, 29 Jun 2015 02:23:49 +0000	0,0027000000	0
Sat, 27 Jun 2015 21:03:11 +0000	0,0027000000	0
Fri, 26 Jun 2015 13:43:04 +0000	0,0027000000	0
Wed, 24 Jun 2015 20:07:18 +0000	0,0027000000	0
Wed, 24 Jun 2015 11:54:48 +0000	0,0027000000	0
Mon, 22 Jun 2015 18:31:00 +0000	0,0027000000	0
Sun, 21 Jun 2015 16:28:54 +0000	0,0027000000	0
Sat, 20 Jun 2015 17:17:23 +0000	0,0027000000	0
Sun, 14 Jun 2015 23:35:23 +0000	0,0027000000	0
Sun, 14 Jun 2015 06:14:49 +0000	0,0027000000	0
Sat, 13 Jun 2015 20:58:23 +0000	0,0027000000	+0,0001
Tue, 09 Jun 2015 19:51:41 +0000	0,0026000000	-0,0001
Sat, 06 Jun 2015 00:55:25 +0000	0,0027000000	+0,0001
Tue, 02 Jun 2015 11:16:43 +0000	0,0026000000	0
Mon, 01 Jun 2015 18:58:41 +0000	0,0026000000	0
Wed, 27 May 2015 11:33:48 +0000	0,0026000000	0
Tue, 26 May 2015 20:47:39 +0000	0,0026000000	0
Tue, 26 May 2015 08:21:02 +0000	0,0026000000	0
Sun, 24 May 2015 03:17:01 +0000	0,0026000000	+0,0001
Sun, 17 May 2015 13:27:32 +0000	0,0025000000	0
Tue, 12 May 2015 11:25:23 +0000	0,0025000000	0
Mon, 11 May 2015 02:55:41 +0000	0,0025000000	0
Sun, 10 May 2015 06:13:50 +0000	0,0025000000	0
Fri, 01 May 2015 05:51:39 +0000	0,0025000000	0
Mon, 27 Apr 2015 04:50:33 +0000	0,0025000000	0
Sun, 26 Apr 2015 19:37:48 +0000	0,0025000000	0
Sat, 25 Apr 2015 16:28:40 +0000	0,0025000000	0
Mon, 13 Apr 2015 05:04:26 +0000	0,0025000000	0
Fri, 10 Apr 2015 23:17:57 +0000	0,0025000000	0
Mon, 06 Apr 2015 04:32:24 +0000	0,0025000000	0
Mon, 06 Apr 2015 00:14:04 +0000	0,0025000000	0
Sat, 04 Apr 2015 11:49:07 +0000	0,0025000000	0
Sat, 04 Apr 2015 01:41:49 +0000	0,0025000000	0
Tue, 31 Mar 2015 18:30:34 +0000	0,0025000000	0
Sun, 29 Mar 2015 16:01:29 +0000	0,0025000000	0
Sat, 28 Mar 2015 12:00:29 +0000	0,0025000000	0
Thu, 26 Mar 2015 11:25:03 +0000	0,0025000000	0
Mon, 23 Mar 2015 13:09:18 +0000	0,0025000000	0
Sun, 22 Feb 2015 11:23:07 +0000	0,0025000000	0
Sun, 15 Feb 2015 08:48:15 +0000	0,0025000000	+0,0001
Sun, 18 Jan 2015 12:06:01 +0000	0,0024000000	0
Wed, 24 Dec 2014 23:44:36 +0000	0,0024000000	0
Sat, 20 Dec 2014 15:36:29 +0000	0,0024000000	0
Sun, 30 Nov 2014 05:08:50 +0000	0,0024000000	+0,0001
Mon, 17 Nov 2014 09:50:02 +0000	0,0023000000	-0,0001
Thu, 30 Oct 2014 15:28:38 +0000	0,0024000000	0
Thu, 30 Oct 2014 09:18:20 +0000	0,0024000000	0
Sun, 12 Oct 2014 06:53:58 +0000	0,0024000000	0
Sat, 11 Oct 2014 10:15:16 +0000	0,0024000000	+0,0001
Sun, 21 Sep 2014 16:24:57 +0000	0,0023000000	+0,0001
Sun, 07 Sep 2014 16:35:13 +0000	0,0022000000	0
Sun, 31 Aug 2014 10:52:31 +0000	0,0022000000	0
Fri, 29 Aug 2014 11:32:31 +0000	0,0022000000	0
Thu, 21 Aug 2014 23:21:14 +0000	0,0022000000	0
Tue, 12 Aug 2014 14:34:16 +0000	0,0022000000	0
Fri, 08 Aug 2014 02:36:48 +0000	0,0022000000	0
Wed, 06 Aug 2014 02:41:40 +0000	0,0022000000	0
Wed, 30 Jul 2014 00:22:27 +0000	0,0022000000	+0,0001
Tue, 10 Jun 2014 05:48:00 +0000	0,0021000000	0
Mon, 12 May 2014 02:05:59 +0000	0,0021000000	0
Fri, 09 May 2014 19:22:01 +0000	0,0021000000	0
Mon, 05 May 2014 11:23:54 +0000	0,0021000000	0
Tue, 22 Apr 2014 23:42:51 +0000	0,0021000000	0
Sun, 20 Apr 2014 23:28:12 +0000	0,0021000000	0
Thu, 17 Apr 2014 11:38:24 +0000	0,0021000000	0
Fri, 04 Apr 2014 03:24:34 +0000	0,0021000000	0
Thu, 03 Apr 2014 22:04:57 +0000	0,0021000000	0
Tue, 01 Apr 2014 22:48:05 +0000	0,0021000000	-0,0001
Sat, 22 Mar 2014 07:23:55 +0000	0,0022000000	0
Mon, 17 Mar 2014 21:13:42 +0000	0,0022000000	+0,0001
Sun, 16 Mar 2014 10:41:52 +0000	0,0021000000	-0,0002
Sun, 16 Feb 2014 21:44:01 +0000	0,0023000000	-0,0001
Mon, 03 Feb 2014 01:34:56 +0000	0,0024000000	0
Wed, 22 Jan 2014 16:23:14 +0000	0,0024000000	0
Wed, 22 Jan 2014 00:06:02 +0000	0,0024000000	-0,0001
Thu, 02 Jan 2014 13:07:14 +0000	0,0025000000	+0,0001
Wed, 01 Jan 2014 07:51:51 +0000	0,0024000000	0
Fri, 13 Dec 2013 21:06:38 +0000	0,0024000000	+6,09358
Mon, 04 Nov 2013 06:20:02 +0000	0,0023939064	+1,683266
Sat, 26 Oct 2013 15:17:35 +0000	0,0023922232	+6,7460925
Wed, 23 Oct 2013 02:58:40 +0000	0,0023247622	4,2912625
Thu, 17 Oct 2013 20:49:31 +0000	0,0023676749	+1,5575625
Tue, 15 Oct 2013 10:38:16 +0000	0,0023520992	1,8093075
Sun, 13 Oct 2013 06:56:25 +0000	0,0023701923	9,730846
Tue, 08 Oct 2013 23:21:37 +0000	0,0023799232	1,3674525
Tue, 01 Oct 2013 04:51:29 +0000	0,0023935977	0
Sat, 28 Sep 2013 09:32:53 +0000	0,0023935977	+2,187185
Sat, 21 Sep 2013 03:08:15 +0000	0,0023717259	6,7959015
Fri, 13 Sep 2013 16:43:54 +0000	0,0024396849	1,0613335
Wed, 11 Sep 2013 07:00:19 +0000	0,0024502982	+1,8876765
Tue, 10 Sep 2013 09:40:50 +0000	0,0024314215	6,0660145
Thu, 05 Sep 2013 05:06:09 +0000	0,0024920816	5,1552915
Thu, 29 Aug 2013 17:29:06 +0000	0,0025436345	+9,75576
Thu, 29 Aug 2013 04:42:15 +0000	0,0025338788	+8,090855
Fri, 16 Aug 2013 19:22:59 +0000	0,0024529703	2,5419435
Thu, 15 Aug 2013 18:48:36 +0000	0,0024783897	+1,7717
Fri, 09 Aug 2013 13:43:04 +0000	0,0024766180	7,3131625
Mon, 05 Aug 2013 11:44:53 +0000	0,0025497497	+9,5519075
Sat, 27 Jul 2013 08:25:22 +0000	0,0024542306	6,055865
Thu, 25 Jul 2013 10:51:40 +0000	0,0025147892	1,4295295
Thu, 11 Jul 2013 07:58:10 +0000	0,0025290845	6,3363955
Sun, 07 Jul 2013 02:27:51 +0000	0,0025924484	+9,71833
Wed, 26 Jun 2013 09:38:18 +0000	0,0025827301	+1,3285655
Fri, 21 Jun 2013 13:44:52 +0000	0,0025694444	+0,0001003544
Mon, 17 Jun 2013 12:08:31 +0000	0,0024690900	+5,3267
Thu, 30 May 2013 01:48:45 +0000	0,0024685573	+0,0001101225
Thu, 09 May 2013 10:47:47 +0000	0,0023584348	1,6980485
Sat, 20 Apr 2013 11:49:27 +0000	0,0023754153	6,32943
Fri, 19 Apr 2013 03:57:12 +0000	0,0023817447	1,3414655
Tue, 26 Mar 2013 17:23:23 +0000	0,0023951594	4,5737545
Sun, 10 Mar 2013 06:00:44 +0000	0,0024408969	+3,464695
Fri, 08 Mar 2013 16:40:11 +0000	0,0024062500	0
Fri, 08 Mar 2013 01:19:13 +0000	0,0024062500	3,3784095
Mon, 04 Mar 2013 19:44:27 +0000	0,0024400341	+1,1272125
Wed, 27 Feb 2013 13:10:48 +0000	0,0024287620	+2,42465
Tue, 26 Feb 2013 13:54:25 +0000	0,0024045160	+1,2068555
Mon, 25 Feb 2013 07:05:43 +0000	0,0023924474	+4,3793375
Sat, 16 Feb 2013 19:42:22 +0000	0,0023486541	4,6942465
Tue, 12 Feb 2013 13:38:53 +0000	0,0023955965	5,027966
Mon, 11 Feb 2013 18:31:18 +0000	0,0024006245	+2,7385
Sat, 02 Feb 2013 01:07:22 +0000	0,0023732445	1,7982145
Sun, 13 Jan 2013 10:14:55 +0000	0,0023912266	+2,352215
Thu, 13 Dec 2012 12:43:05 +0000	0,0023677045	5,452045
Tue, 06 Nov 2012 07:24:50 +0000	0,0024222249	3,26576
Fri, 02 Nov 2012 13:06:36 +0000	0,0024254907	2,5237695
Sun, 07 Oct 2012 22:39:41 +0000	0,0024507284	+5,0728365
Fri, 21 Sep 2012 14:50:18 +0000	0,0024000000	9,2840245
Mon, 03 Sep 2012 00:04:42 +0000	0,0024928402	+2,4587255
Sat, 25 Aug 2012 09:43:39 +0000	0,0024682530	1,8274145
Wed, 11 Jul 2012 11:13:14 +0000	0,0024865271	1,0012445
Wed, 11 Jul 2012 07:04:41 +0000	0,0024965396	3,1102
Tue, 10 Jul 2012 12:35:10 +0000	0,0024968506	+1,83812
Sat, 30 Jun 2012 15:27:52 +0000	0,0024950125	3,5382675
Wed, 27 Jun 2012 18:39:05 +0000	0,0025303951	9,699345
Fri, 25 May 2012 10:01:24 +0000	0,0026273885	+0,0002052644
Thu, 05 Apr 2012 22:58:50 +0000	0,0024221241	+1,8395885
Fri, 23 Mar 2012 15:16:04 +0000	0,0024037282	+6,6407665
Thu, 09 Feb 2012 23:04:59 +0000	0,0023373206	1,7309725
Wed, 08 Feb 2012 05:54:13 +0000	0,0023546303	+1,9704
Tue, 07 Feb 2012 12:37:53 +0000	0,0023526599	+1,3921155
Sun, 05 Feb 2012 22:42:01 +0000	0,0023387387	7,6227255
Mon, 30 Jan 2012 09:06:29 +0000	0,0024149660	-0,0002289573
Thu, 15 Dec 2011 04:02:24 +0000	0,0026439232	+7,097555
Fri, 09 Dec 2011 23:07:06 +0000	0,0025729477	+3,5749185
Sun, 20 Nov 2011 15:07:02 +0000	0,0025371986	+1,6276715
Fri, 11 Nov 2011 11:45:25 +0000	0,0025209219	+5,7099025
Wed, 26 Oct 2011 17:59:25 +0000	0,0024638228	2,2217785
Tue, 18 Oct 2011 11:31:53 +0000	0,0024860406	7,394436
Thu, 22 Sep 2011 09:44:28 +0000	0,0024934350	+6,7269555
Wed, 21 Sep 2011 23:29:54 +0000	0,0024261655	+2,47584
Wed, 21 Sep 2011 08:49:00 +0000	0,0024236897	6,26467
Fri, 16 Sep 2011 04:23:50 +0000	0,0024243161	+3,7445115
Sun, 28 Aug 2011 16:04:22 +0000	0,0023868710	+2,080495
Sat, 27 Aug 2011 21:07:07 +0000	0,0023660661	5,1289275
Mon, 22 Aug 2011 09:14:54 +0000	0,0024173554	+3,48015
Sat, 13 Aug 2011 08:50:44 +0000	0,0023825544	+1,6525665
Thu, 11 Aug 2011 00:38:38 +0000	0,0023660287	1,7316595
Sun, 10 Jul 2011 18:02:52 +0000	0,0023833453	0

Please note that CRC to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:38:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to New Zealand dollar exchange chart

Note: The Costa Rican colon to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the CRC/NZD currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 New Zealand dollar pair for a period of 2305 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.