Exchange Currency

CRC/SCR


The exchange rate as of today for CRC/SCR is CRC per SCR, which means that with 100 Costa Rican colones you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for CRC/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or SCR currencies.
  


CRC to SCR exchange rate history

Date Exchange Rate Variation
decreased 0,0238000000 -0,0002
increased 0,0240000000 +0,0002
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0002
increased 0,0238000000 +0,0003
decreased 0,0235000000 -0,0006
not_changed 0,0241000000 0
increased 0,0241000000 +0,0006
decreased 0,0235000000 -0,0006
increased 0,0241000000 +0,0003
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
increased 0,0237000000 +10
decreased 0,0236000000 -0,0004
increased 0,0240000000 +10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +0,0004
decreased 0,0235000000 -0,0003
not_changed 0,0238000000 0
increased 0,0238000000 +0,0007
decreased 0,0231000000 -0,0006
increased 0,0237000000 +0,0006
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0006
increased 0,0237000000 +10
decreased 0,0236000000 10
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0006
decreased 0,0232000000 -0,0007
increased 0,0239000000 +0,0004
increased 0,0235000000 +10
increased 0,0234000000 +0,0011
decreased 0,0223000000 -0,0016
not_changed 0,0239000000 0
increased 0,0239000000 +0,0006
decreased 0,0233000000 -0,0004
increased 0,0237000000 +0,0003
decreased 0,0234000000 -0,0004
not_changed 0,0238000000 0
not_changed 0,0238000000 0
increased 0,0238000000 +0,0005
decreased 0,0233000000 -0,0004
not_changed 0,0237000000 0
increased 0,0237000000 +10
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0002
increased 0,0238000000 +0,0004
decreased 0,0234000000 -0,0006
decreased 0,0240000000 10
increased 0,0241000000 +0,0008
decreased 0,0233000000 -0,0002
increased 0,0235000000 +0,0003
decreased 0,0232000000 -0,0007
increased 0,0239000000 +0,0016
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 -0,002
increased 0,0243000000 +0,0003
not_changed 0,0240000000 0
increased 0,0240000000 +0,0007
decreased 0,0233000000 -0,0007
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +0,0011
decreased 0,0229000000 -0,0009
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
increased 0,0239000000 +0,0005
decreased 0,0234000000 -0,0006
increased 0,0240000000 +0,0005
decreased 0,0235000000 -0,0003
decreased 0,0238000000 10
increased 0,0239000000 +0,0009
not_changed 0,0230000000 0
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0004
decreased 0,0234000000 -0,0005
increased 0,0239000000 +10
increased 0,0238000000 +0,0003
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0005
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0004
increased 0,0246000000 +0,0002
decreased 0,0244000000 10
not_changed 0,0245000000 0
increased 0,0245000000 +0,0003
not_changed 0,0242000000 0
increased 0,0242000000 +0,0003
decreased 0,0239000000 10
decreased 0,0240000000 10
decreased 0,0241000000 -0,0003
increased 0,0244000000 +0,0003
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
decreased 0,0244000000 10
increased 0,0245000000 +0,0004
decreased 0,0241000000 -0,0005
increased 0,0246000000 +0,0002
decreased 0,0244000000 -0,0003
increased 0,0247000000 +10
not_changed 0,0246000000 0
increased 0,0246000000 +0,0006
decreased 0,0240000000 10
decreased 0,0241000000 -0,0003
increased 0,0244000000 +0,0005
decreased 0,0239000000 10
not_changed 0,0240000000 0
increased 0,0240000000 +10
decreased 0,0239000000 -0,0003
decreased 0,0242000000 10
increased 0,0243000000 +0,0004
decreased 0,0239000000 10
not_changed 0,0240000000 0
decreased 0,0240000000 10
decreased 0,0241000000 -0,0004
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
increased 0,0243000000 +10
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0004
decreased 0,0240000000 10
increased 0,0241000000 +0,0002
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0006
increased 0,0245000000 +0,0008
decreased 0,0237000000 -0,0008
decreased 0,0245000000 10
increased 0,0246000000 +0,0006
decreased 0,0240000000 -0,0006
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +0,0002
not_changed 0,0244000000 0
not_changed 0,0244000000 0
increased 0,0244000000 +0,0002
decreased 0,0242000000 -0,0003
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
increased 0,0243000000 +10
increased 0,0242000000 +0,0002
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +0,0004
decreased 0,0236000000 -0,0003
increased 0,0239000000 +10
decreased 0,0238000000 10
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0002
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
increased 0,0244000000 +0,0003
decreased 0,0241000000 10
not_changed 0,0242000000 0
decreased 0,0242000000 10
increased 0,0243000000 +0,0002
decreased 0,0241000000 -0,0002
increased 0,0243000000 +0,0005
decreased 0,0238000000 -0,0002
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0004
increased 0,0244000000 +0,0003
decreased 0,0241000000 10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0003
decreased 0,0241000000 -0,0002
increased 0,0243000000 +10
increased 0,0242000000 +0,0004
decreased 0,0238000000 -0,0004
increased 0,0242000000 +0,0002
decreased 0,0240000000 -0,0006
not_changed 0,0246000000 0
increased 0,0246000000 +0,0005
increased 0,0241000000 +0,0005
not_changed 0,0236000000 0
increased 0,0236000000 +0,0002
decreased 0,0234000000 -0,0006
decreased 0,0240000000 10
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0004
not_changed 0,0245000000 0
increased 0,0245000000 +0,0007
decreased 0,0238000000 -0,0006
increased 0,0244000000 +0,0008
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0007
increased 0,0243000000 +0,0005
decreased 0,0238000000 10
not_changed 0,0239000000 0
increased 0,0239000000 +0,0007
decreased 0,0232000000 -0,0006
decreased 0,0238000000 -0,0009
increased 0,0247000000 +0,0004
not_changed 0,0243000000 0
increased 0,0243000000 +0,0003
not_changed 0,0240000000 0
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0008
not_changed 0,0248000000 0
increased 0,0248000000 +0,0005
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0005
increased 0,0248000000 +10
decreased 0,0247000000 -0,002
increased 0,0267000000 +0,0019
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0005
increased 0,0253000000 +0,0005
decreased 0,0248000000 10
decreased 0,0249000000 -0,0001
decreased 0,0250000000 -0,0008
increased 0,0258000000 +0,001
increased 0,0248000000 +0,0003
decreased 0,0245000000 -0,0004
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0016
increased 0,0265000000 +0,0022
decreased 0,0243000000 -0,0008
decreased 0,0251000000 -0,0012
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0003
increased 0,0266000000 +0,0016
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
increased 0,0252000000 +0,0008
decreased 0,0244000000 -0,0009
not_changed 0,0253000000 0
increased 0,0253000000 +0,0004
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0003
increased 0,0252000000 +0,0008
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0002
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0015
increased 0,0261000000 +0,0012
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0013
increased 0,0262000000 +0,0017
increased 0,0245000000 +0,0017
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0017
increased 0,0245000000 +0,0003
increased 0,0242000000 +10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0006
not_changed 0,0247000000 0
increased 0,0247000000 +0,0004
decreased 0,0243000000 -0,0014
increased 0,0257000000 +0,0012
increased 0,0245000000 +0,0005
decreased 0,0240000000 -0,0006
decreased 0,0246000000 -0,0003
increased 0,0249000000 +0,0004
increased 0,0245000000 +10
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
increased 0,0244000000 +0,0005
decreased 0,0239000000 -0,0005
decreased 0,0244000000 10
increased 0,0245000000 +0,0006
decreased 0,0239000000 -0,0008
not_changed 0,0247000000 0
increased 0,0247000000 +10
increased 0,0246000000 +0,0018
decreased 0,0228000000 -0,0003
decreased 0,0231000000 -0,0013
decreased 0,0244000000 -0,0002
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 10
increased 0,0247000000 +0,0008
decreased 0,0239000000 10
increased 0,0240000000 +0,0006
decreased 0,0234000000 -0,0004
decreased 0,0238000000 -0,0005
decreased 0,0243000000 -0,0003
increased 0,0246000000 +0,0008
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0005
decreased 0,0243000000 -0,0003
decreased 0,0246000000 10
increased 0,0247000000 +0,0005
decreased 0,0242000000 -0,0003
increased 0,0245000000 +10
decreased 0,0244000000 -0,0012
increased 0,0256000000 +0,0013
decreased 0,0243000000 -0,0003
increased 0,0246000000 +0,0008
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0006
not_changed 0,0244000000 0
decreased 0,0244000000 10
not_changed 0,0245000000 0
increased 0,0245000000 +0,0002
increased 0,0243000000 +0,0004
decreased 0,0239000000 -0,0003
decreased 0,0242000000 10
decreased 0,0243000000 -0,0004
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0003
increased 0,0246000000 +0,0003
decreased 0,0243000000 -0,001
increased 0,0253000000 +0,0005
not_changed 0,0248000000 0
decreased 0,0248000000 10
increased 0,0249000000 +0,0006
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0006
increased 0,0249000000 +10
increased 0,0248000000 +0,0005
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0006
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
increased 0,0251000000 +0,0002
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0002
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0007
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0002
increased 0,0257000000 +0,0003
increased 0,0254000000 +0,0004
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0008
not_changed 0,0258000000 0
increased 0,0258000000 +0,0002
increased 0,0256000000 +0,0001
increased 0,0255000000 +10
decreased 0,0254000000 -0,0004
decreased 0,0258000000 -0,0004
decreased 0,0262000000 10
not_changed 0,0263000000 0
increased 0,0263000000 +0,0005
decreased 0,0258000000 -0,0009
increased 0,0267000000 +0,0012
decreased 0,0255000000 -0,0011
increased 0,0266000000 +0,0003
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0002
increased 0,0262000000 +0,0006
increased 0,0256000000 +0,0016
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +0,0002
decreased 0,0238000000 10
increased 0,0239000000 +0,001
decreased 0,0229000000 -0,0002
increased 0,0231000000 +0,0002
increased 0,0229000000 +10
increased 0,0228000000 +0,0003
decreased 0,0225000000 -0,0004
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0008
increased 0,0221000000 +0,0004
increased 0,0217000000 +10
decreased 0,0216000000 -0,0002
decreased 0,0218000000 -0,0003
decreased 0,0221000000 -0,0002
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0004
increased 0,0227000000 +0,0007
decreased 0,0220000000 -0,0021
decreased 0,0241000000 10
not_changed 0,0242000000 0
increased 0,0242000000 +10
decreased 0,0241000000 10
increased 0,0242000000 +0,0003566778
decreased 0,0238433222 5,37588
decreased 0,0238970810 -0,0002526692
decreased 0,0241497502 -0,0002390096
increased 0,0243887598 +0,0003007737
decreased 0,0240879861 2,827285
increased 0,0241162589 +0,0003537872
decreased 0,0237624717 3,47098
decreased 0,0237971815 -0,0001084978
decreased 0,0239056793 -0,0004387321
increased 0,0243444114 +0,0005085446
increased 0,0238358668 +0,0002232718
decreased 0,0236125950 -0,0001415698
decreased 0,0237541648 -0,0001034348
decreased 0,0238575996 2,96104
decreased 0,0238872100 -0,0002286621
not_changed 0,0241158721 0
increased 0,0241158721 +0,0001958606
increased 0,0239200115 +0,0002436594
decreased 0,0236763521 4,36569
increased 0,0237200090 +0,0001288592
decreased 0,0235911498 8,7841
decreased 0,0235999339 -0,0001119683
increased 0,0237119022 +6,73469
increased 0,0236445553 +8,68743
increased 0,0235576810 +2,41204
decreased 0,0235335606 9,9632
increased 0,0235435238 +4,39405
decreased 0,0234995833 -0,000805087
not_changed 0,0243046703 0
decreased 0,0243046703 -0,000260174
decreased 0,0245648443 -0,0001351915
decreased 0,0247000358 -0,0003049602
decreased 0,0250049960 -0,0002787821
not_changed 0,0252837781 0
decreased 0,0252837781 -0,0001108684
decreased 0,0253946465 3,984895
not_changed 0,0254344954 0
decreased 0,0254344954 3,6555
decreased 0,0254381509 -0,0003202699
decreased 0,0257584208 -0,0004199996
not_changed 0,0261784204 0
decreased 0,0261784204 1,542195
decreased 0,0261938423 7,1458
increased 0,0262009881 +3,48159
decreased 0,0261661722 -0,0001662317
increased 0,0263324039 +1,315315
decreased 0,0263192508 4,71393
increased 0,0263663901 +0,0001696391
decreased 0,0261967510 7,966325
increased 0,0262764142 +0,0001178417
decreased 0,0261585725 7,411485
increased 0,0262326873 +0,0001085127
decreased 0,0261241746 -0,0003422532
increased 0,0264664278 +0,0004383716
decreased 0,0260280562 6,808615
increased 0,0260961423 +2,17821
decreased 0,0260743602 -0,0019534716
increased 0,0280278318 +1,39999
decreased 0,0280138319 -0,0006477661
increased 0,0286615980 +0,0004490485
not_changed 0,0282125495 0
increased 0,0282125495 +0,0001007182
decreased 0,0281118313 -0,0003722553
not_changed 0,0284840866 0
increased 0,0284840866 +6,981395
decreased 0,0284142727 6,97702
increased 0,0284840429 +0,0008760815
increased 0,0276079614 +0,0002137489
increased 0,0273942125 +0,0003832752
increased 0,0270109373 +0,0005707841
not_changed 0,0264401532 0
not_changed 0,0264401532 0
decreased 0,0264401532 -0,0007357658
increased 0,0271759190 +3,969195
increased 0,0271362271 +0,0002920483
decreased 0,0268441788 4,8265
increased 0,0268924438 +4,99891
increased 0,0268424547 +0,0009177999
decreased 0,0259246548 -0,0008200003
increased 0,0267446551 +0,0016469334
decreased 0,0250977217 -0,0005633923
increased 0,0256611140 +0,0013449673
increased 0,0243161467 +0,0003307486
decreased 0,0239853981 -0,0003930387
increased 0,0243784368 +0,0001058098
increased 0,0242726270 +0,0006167655
increased 0,0236558615 +2,69095
decreased 0,0236289520 -0,0007398198
increased 0,0243687718 +0,000527633
decreased 0,0238411388 -0,0002806071
increased 0,0241217459 +6,68878
increased 0,0240548581 +6,04697
decreased 0,0239943884 7,52351
increased 0,0240696235 +0,0001654336
decreased 0,0239041899 5,42437
not_changed 0,0239584336 0
Please note that CRC to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Seychelles rupee exchange chart

Note: The Costa Rican colon to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the CRC/SCR currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Seychelles rupee pair for a period of 2465 days.


CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.