The exchange rate as of today for CRC/SLL is CRC per SLL, which means that with 100 Costa Rican colones you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for CRC/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or SLL currencies.

CRC to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:41:02 +0000	13,4712000000	+0,037
Sun, 29 Oct 2017 01:23:03 +0000	13,4342000000	-0,0327
Fri, 27 Oct 2017 18:19:43 +0000	13,4669000000	-0,0588
Thu, 26 Oct 2017 12:11:00 +0000	13,5257000000	+0,0483
Thu, 26 Oct 2017 00:07:24 +0000	13,4774000000	-0,0572
Fri, 20 Oct 2017 04:29:32 +0000	13,5346000000	+0,0769
Thu, 19 Oct 2017 20:16:15 +0000	13,4577000000	-0,0128
Wed, 18 Oct 2017 23:53:01 +0000	13,4705000000	+0,0344
Mon, 16 Oct 2017 22:30:29 +0000	13,4361000000	+0,0988
Sun, 15 Oct 2017 13:48:26 +0000	13,3373000000	0
Sun, 15 Oct 2017 05:41:58 +0000	13,3373000000	0
Sat, 14 Oct 2017 05:59:52 +0000	13,3373000000	-0,0248
Tue, 10 Oct 2017 00:53:17 +0000	13,3621000000	-0,0399
Wed, 04 Oct 2017 15:05:53 +0000	13,4020000000	-0,0293
Mon, 02 Oct 2017 16:09:58 +0000	13,4313000000	+0,0304
Fri, 29 Sep 2017 14:43:25 +0000	13,4009000000	+0,0212
Thu, 28 Sep 2017 23:24:09 +0000	13,3797000000	+0,2156
Wed, 27 Sep 2017 22:37:40 +0000	13,1641000000	+0,0168
Mon, 25 Sep 2017 11:52:18 +0000	13,1473000000	+0,012
Sat, 23 Sep 2017 17:59:56 +0000	13,1353000000	+0,0211
Thu, 21 Sep 2017 17:19:07 +0000	13,1142000000	+0,0298
Tue, 19 Sep 2017 02:06:25 +0000	13,0844000000	+0,0232
Mon, 18 Sep 2017 00:32:26 +0000	13,0612000000	+0,0164
Sun, 17 Sep 2017 14:21:40 +0000	13,0448000000	0
Sat, 16 Sep 2017 00:44:30 +0000	13,0448000000	-0,0392
Fri, 15 Sep 2017 10:34:09 +0000	13,0840000000	+0,0041
Wed, 13 Sep 2017 09:31:50 +0000	13,0799000000	0
Wed, 13 Sep 2017 00:15:58 +0000	13,0799000000	+0,0251
Fri, 08 Sep 2017 01:11:44 +0000	13,0548000000	-0,0955
Wed, 06 Sep 2017 02:13:12 +0000	13,1503000000	+0,0341
Mon, 04 Sep 2017 08:46:04 +0000	13,1162000000	0
Sun, 03 Sep 2017 02:57:37 +0000	13,1162000000	0
Fri, 01 Sep 2017 21:47:51 +0000	13,1162000000	-0,0329
Tue, 29 Aug 2017 03:44:45 +0000	13,1491000000	0
Mon, 28 Aug 2017 17:10:45 +0000	13,1491000000	+0,0521
Sat, 26 Aug 2017 07:54:22 +0000	13,0970000000	-0,03
Fri, 25 Aug 2017 23:25:20 +0000	13,1270000000	+0,0071
Fri, 25 Aug 2017 03:00:49 +0000	13,1199000000	-0,0131
Wed, 23 Aug 2017 23:02:30 +0000	13,1330000000	-0,0111
Mon, 21 Aug 2017 12:38:28 +0000	13,1441000000	+0,0343
Sat, 19 Aug 2017 11:21:55 +0000	13,1098000000	-0,0055
Thu, 17 Aug 2017 04:27:02 +0000	13,1153000000	+0,0004
Wed, 16 Aug 2017 04:10:35 +0000	13,1149000000	+0,0019
Mon, 14 Aug 2017 18:18:18 +0000	13,1130000000	+0,0133
Mon, 14 Aug 2017 10:30:08 +0000	13,0997000000	+0,0267
Sun, 13 Aug 2017 07:00:07 +0000	13,0730000000	0
Sat, 12 Aug 2017 17:33:24 +0000	13,0730000000	-0,0231
Fri, 11 Aug 2017 04:06:17 +0000	13,0961000000	-0,0507
Tue, 08 Aug 2017 08:28:53 +0000	13,1468000000	+0,0014
Sat, 05 Aug 2017 15:32:53 +0000	13,1454000000	0
Sat, 05 Aug 2017 07:30:14 +0000	13,1454000000	-0,0618
Tue, 25 Jul 2017 16:18:15 +0000	13,2072000000	+0,0197
Mon, 24 Jul 2017 04:40:15 +0000	13,1875000000	0
Mon, 24 Jul 2017 00:32:15 +0000	13,1875000000	0
Sun, 23 Jul 2017 05:02:01 +0000	13,1875000000	0
Sat, 22 Jul 2017 19:39:54 +0000	13,1875000000	0
Sat, 22 Jul 2017 03:45:20 +0000	13,1875000000	0
Fri, 21 Jul 2017 22:26:32 +0000	13,1875000000	-0,0012
Fri, 21 Jul 2017 07:56:47 +0000	13,1887000000	+0,0003
Thu, 20 Jul 2017 14:40:58 +0000	13,1884000000	-0,0084
Wed, 19 Jul 2017 22:06:55 +0000	13,1968000000	-0,0216
Tue, 18 Jul 2017 20:03:09 +0000	13,2184000000	-0,0049
Tue, 18 Jul 2017 06:24:26 +0000	13,2233000000	+0,0615
Sun, 16 Jul 2017 08:43:44 +0000	13,1618000000	0
Sun, 16 Jul 2017 03:08:53 +0000	13,1618000000	-0,0197
Thu, 13 Jul 2017 00:05:37 +0000	13,1815000000	+0,1419
Wed, 12 Jul 2017 03:25:32 +0000	13,0396000000	0
Tue, 11 Jul 2017 22:10:26 +0000	13,0396000000	-0,1192
Wed, 05 Jul 2017 06:02:11 +0000	13,1588000000	-0,0527
Tue, 04 Jul 2017 03:13:13 +0000	13,2115000000	+0,1088
Sun, 02 Jul 2017 04:35:03 +0000	13,1027000000	-0,2594
Thu, 29 Jun 2017 02:29:38 +0000	13,3621000000	+0,0193
Sat, 24 Jun 2017 15:48:21 +0000	13,3428000000	-0,0577
Tue, 20 Jun 2017 10:41:49 +0000	13,4005000000	+0,0948
Mon, 19 Jun 2017 03:23:39 +0000	13,3057000000	0
Sun, 18 Jun 2017 22:00:13 +0000	13,3057000000	0
Sun, 18 Jun 2017 17:17:54 +0000	13,3057000000	0
Fri, 16 Jun 2017 22:59:21 +0000	13,3057000000	0
Fri, 16 Jun 2017 13:07:03 +0000	13,3057000000	-0,0007
Thu, 15 Jun 2017 19:31:19 +0000	13,3064000000	-0,0364
Wed, 14 Jun 2017 12:23:49 +0000	13,3428000000	+0,0185
Sun, 11 Jun 2017 15:47:08 +0000	13,3243000000	0
Sat, 10 Jun 2017 19:07:17 +0000	13,3243000000	-0,038
Wed, 07 Jun 2017 07:42:19 +0000	13,3623000000	+0,0696
Sat, 03 Jun 2017 07:43:47 +0000	13,2927000000	-0,0582
Fri, 02 Jun 2017 13:38:01 +0000	13,3509000000	+0,1858
Tue, 30 May 2017 12:35:46 +0000	13,1651000000	+0,2497
Tue, 30 May 2017 02:14:05 +0000	12,9154000000	-0,2047
Mon, 29 May 2017 10:33:35 +0000	13,1201000000	+0,2047
Mon, 29 May 2017 00:42:01 +0000	12,9154000000	0
Sun, 28 May 2017 17:15:34 +0000	12,9154000000	0
Sat, 27 May 2017 05:52:14 +0000	12,9154000000	+0,0002
Fri, 26 May 2017 15:25:54 +0000	12,9152000000	-0,0835
Thu, 25 May 2017 05:31:56 +0000	12,9987000000	+0,0273
Tue, 23 May 2017 02:18:00 +0000	12,9714000000	-0,0706
Sat, 20 May 2017 20:43:21 +0000	13,0420000000	-0,1388
Fri, 19 May 2017 09:17:14 +0000	13,1808000000	-0,0121
Thu, 11 May 2017 14:29:50 +0000	13,1929000000	-0,0094
Thu, 11 May 2017 01:03:24 +0000	13,2023000000	-0,0457
Tue, 09 May 2017 17:28:21 +0000	13,2480000000	-0,0715
Thu, 04 May 2017 21:02:02 +0000	13,3195000000	-0,1808
Wed, 03 May 2017 18:26:34 +0000	13,5003000000	-0,0007
Fri, 28 Apr 2017 23:04:25 +0000	13,5010000000	-0,0169
Fri, 28 Apr 2017 09:15:28 +0000	13,5179000000	-0,0258
Fri, 28 Apr 2017 05:02:19 +0000	13,5437000000	+0,0427
Fri, 28 Apr 2017 00:32:36 +0000	13,5010000000	+0,058
Tue, 25 Apr 2017 12:40:34 +0000	13,4430000000	-0,1121
Tue, 25 Apr 2017 06:38:26 +0000	13,5551000000	+0,004
Mon, 24 Apr 2017 02:30:06 +0000	13,5511000000	+0,013
Sun, 23 Apr 2017 22:07:20 +0000	13,5381000000	-0,0184
Sun, 23 Apr 2017 00:00:55 +0000	13,5565000000	+0,1035
Fri, 21 Apr 2017 02:48:57 +0000	13,4530000000	+0,0022
Thu, 20 Apr 2017 04:24:20 +0000	13,4508000000	+0,0116
Sun, 16 Apr 2017 18:11:03 +0000	13,4392000000	+0,0003
Thu, 13 Apr 2017 13:57:58 +0000	13,4389000000	-0,0741
Thu, 13 Apr 2017 05:41:21 +0000	13,5130000000	+0,1029
Wed, 12 Apr 2017 17:44:02 +0000	13,4101000000	-0,0012
Mon, 10 Apr 2017 16:16:42 +0000	13,4113000000	+0,0064
Sun, 09 Apr 2017 06:47:27 +0000	13,4049000000	+0,009
Sat, 08 Apr 2017 12:44:24 +0000	13,3959000000	-0,0241
Thu, 06 Apr 2017 15:02:21 +0000	13,4200000000	-0,1464
Wed, 05 Apr 2017 12:12:35 +0000	13,5664000000	+0,12
Tue, 04 Apr 2017 17:46:58 +0000	13,4464000000	-0,1309
Tue, 28 Mar 2017 06:13:25 +0000	13,5773000000	+0,0589
Sat, 25 Mar 2017 19:39:55 +0000	13,5184000000	+0,4713
Thu, 23 Mar 2017 18:34:21 +0000	13,0471000000	+0,0082
Wed, 22 Mar 2017 21:55:14 +0000	13,0389000000	-0,6265
Wed, 22 Mar 2017 11:01:37 +0000	13,6654000000	+0,6871
Tue, 21 Mar 2017 21:21:44 +0000	12,9783000000	-0,5101
Sun, 19 Mar 2017 19:45:59 +0000	13,4884000000	+0,0411
Sun, 19 Mar 2017 09:00:38 +0000	13,4473000000	-0,1968
Fri, 17 Mar 2017 09:26:22 +0000	13,6441000000	+0,11
Mon, 13 Mar 2017 06:05:24 +0000	13,5341000000	+0,0345
Sun, 12 Mar 2017 03:21:32 +0000	13,4996000000	+0,1556
Fri, 10 Mar 2017 01:29:06 +0000	13,3440000000	-0,0194
Sun, 05 Mar 2017 02:19:06 +0000	13,3634000000	0
Sat, 04 Mar 2017 14:44:05 +0000	13,3634000000	0
Sat, 04 Mar 2017 03:09:34 +0000	13,3634000000	-0,0265
Fri, 03 Mar 2017 17:47:23 +0000	13,3899000000	-0,0048
Thu, 02 Mar 2017 17:23:38 +0000	13,3947000000	-0,0523
Thu, 02 Mar 2017 08:18:20 +0000	13,4470000000	+0,0744
Wed, 01 Mar 2017 22:30:20 +0000	13,3726000000	+0,0252
Tue, 28 Feb 2017 11:37:33 +0000	13,3474000000	+0,0135
Sun, 26 Feb 2017 22:43:13 +0000	13,3339000000	0
Sun, 26 Feb 2017 09:23:11 +0000	13,3339000000	+0,1141
Wed, 22 Feb 2017 22:14:05 +0000	13,2198000000	-0,1159
Tue, 21 Feb 2017 22:24:48 +0000	13,3357000000	0
Tue, 21 Feb 2017 15:44:41 +0000	13,3357000000	+0,0073
Tue, 21 Feb 2017 00:41:22 +0000	13,3284000000	-0,0514
Tue, 14 Feb 2017 21:02:22 +0000	13,3798000000	+0,0996
Mon, 13 Feb 2017 13:24:01 +0000	13,2802000000	+0,0184
Sun, 12 Feb 2017 04:22:39 +0000	13,2618000000	-0,2244
Wed, 08 Feb 2017 18:15:06 +0000	13,4862000000	+0,1052
Tue, 07 Feb 2017 11:20:04 +0000	13,3810000000	-0,0138
Sat, 04 Feb 2017 02:46:03 +0000	13,3948000000	-0,0975
Fri, 03 Feb 2017 04:50:17 +0000	13,4923000000	+0,0418
Sun, 29 Jan 2017 00:32:02 +0000	13,4505000000	0
Sat, 28 Jan 2017 20:23:17 +0000	13,4505000000	0
Sat, 28 Jan 2017 08:06:31 +0000	13,4505000000	-0,12
Wed, 25 Jan 2017 16:15:42 +0000	13,5705000000	+0,1485
Wed, 25 Jan 2017 08:12:30 +0000	13,4220000000	+0,0491
Wed, 25 Jan 2017 04:58:03 +0000	13,3729000000	-0,0946
Tue, 24 Jan 2017 19:47:14 +0000	13,4675000000	-0,0132
Tue, 24 Jan 2017 05:50:03 +0000	13,4807000000	-0,171
Wed, 18 Jan 2017 18:05:13 +0000	13,6517000000	+0,3445
Sun, 15 Jan 2017 22:16:05 +0000	13,3072000000	+0,0369
Sun, 15 Jan 2017 07:35:33 +0000	13,2703000000	0
Sat, 14 Jan 2017 09:09:02 +0000	13,2703000000	-0,446
Tue, 10 Jan 2017 16:10:55 +0000	13,7163000000	+0,2704
Mon, 09 Jan 2017 11:43:51 +0000	13,4459000000	-0,0144
Sat, 07 Jan 2017 19:26:26 +0000	13,4603000000	+3,4511
Wed, 04 Jan 2017 09:53:09 +0000	10,0092000000	+0,0413
Sat, 31 Dec 2016 15:32:37 +0000	9,9679000000	-0,0233
Fri, 30 Dec 2016 17:05:52 +0000	9,9912000000	-0,0024
Fri, 30 Dec 2016 05:12:49 +0000	9,9936000000	-0,0192
Tue, 27 Dec 2016 16:25:49 +0000	10,0128000000	+0,0119
Sun, 25 Dec 2016 03:40:06 +0000	10,0009000000	0
Sat, 24 Dec 2016 21:44:07 +0000	10,0009000000	-0,0347
Fri, 23 Dec 2016 21:32:58 +0000	10,0356000000	+0,0347
Fri, 23 Dec 2016 17:28:09 +0000	10,0009000000	-0,0865
Wed, 21 Dec 2016 05:25:46 +0000	10,0874000000	-0,005
Tue, 20 Dec 2016 14:18:56 +0000	10,0924000000	-0,0146
Mon, 19 Dec 2016 01:30:49 +0000	10,1070000000	0
Sun, 18 Dec 2016 19:25:38 +0000	10,1070000000	-0,0166
Tue, 13 Dec 2016 12:18:02 +0000	10,1236000000	-0,0104
Mon, 12 Dec 2016 14:21:40 +0000	10,1340000000	+0,0111
Fri, 09 Dec 2016 09:00:23 +0000	10,1229000000	-0,0039
Thu, 08 Dec 2016 21:15:40 +0000	10,1268000000	+0,0023
Wed, 07 Dec 2016 07:52:25 +0000	10,1245000000	-0,0154
Sun, 27 Nov 2016 04:39:20 +0000	10,1399000000	0
Sun, 27 Nov 2016 00:40:13 +0000	10,1399000000	+0,0001
Thu, 24 Nov 2016 04:46:49 +0000	10,1398000000	+0,0236
Sun, 20 Nov 2016 01:44:00 +0000	10,1162000000	0
Sat, 19 Nov 2016 14:23:09 +0000	10,1162000000	-0,0342
Fri, 11 Nov 2016 23:20:37 +0000	10,1504000000	-0,013
Thu, 10 Nov 2016 14:37:27 +0000	10,1634000000	-0,018
Tue, 08 Nov 2016 10:42:03 +0000	10,1814000000	-0,0178
Sat, 05 Nov 2016 20:08:58 +0000	10,1992000000	-0,0182
Thu, 03 Nov 2016 16:32:31 +0000	10,2174000000	-0,0128
Sun, 30 Oct 2016 07:24:09 +0000	10,2302000000	0
Sat, 29 Oct 2016 15:01:08 +0000	10,2302000000	+0,0092
Fri, 28 Oct 2016 09:17:20 +0000	10,2210000000	+0,0025
Tue, 25 Oct 2016 21:32:43 +0000	10,2185000000	-0,0021
Mon, 24 Oct 2016 15:42:26 +0000	10,2206000000	-0,0032
Mon, 24 Oct 2016 02:24:31 +0000	10,2238000000	+0,0003
Sat, 22 Oct 2016 17:27:17 +0000	10,2235000000	+0,0086
Fri, 14 Oct 2016 18:18:14 +0000	10,2149000000	-0,0099
Tue, 11 Oct 2016 08:58:40 +0000	10,2248000000	-0,0056
Wed, 05 Oct 2016 17:45:13 +0000	10,2304000000	-0,0107
Wed, 05 Oct 2016 07:52:31 +0000	10,2411000000	-0,0162
Sat, 01 Oct 2016 02:56:27 +0000	10,2573000000	+0,0071
Fri, 30 Sep 2016 18:29:57 +0000	10,2502000000	+0,0042
Wed, 28 Sep 2016 23:54:13 +0000	10,2460000000	-0,0064
Sun, 25 Sep 2016 16:47:04 +0000	10,2524000000	-0,0179
Mon, 19 Sep 2016 17:45:33 +0000	10,2703000000	+0,0233
Wed, 14 Sep 2016 03:09:42 +0000	10,2470000000	-0,0057
Mon, 12 Sep 2016 02:07:02 +0000	10,2527000000	0
Sun, 11 Sep 2016 20:03:05 +0000	10,2527000000	0
Sun, 11 Sep 2016 14:49:14 +0000	10,2527000000	0
Sat, 10 Sep 2016 14:46:36 +0000	10,2527000000	+0,164
Tue, 06 Sep 2016 03:40:00 +0000	10,0887000000	-0,1274
Wed, 31 Aug 2016 04:44:51 +0000	10,2161000000	-0,0324
Sun, 28 Aug 2016 11:21:44 +0000	10,2485000000	+0,1957
Mon, 15 Aug 2016 01:46:31 +0000	10,0528000000	-0,0004
Sun, 14 Aug 2016 11:23:16 +0000	10,0532000000	0
Sun, 14 Aug 2016 02:10:01 +0000	10,0532000000	-0,0059
Wed, 10 Aug 2016 23:07:24 +0000	10,0591000000	0
Wed, 10 Aug 2016 13:25:04 +0000	10,0591000000	-0,0202
Sun, 07 Aug 2016 02:15:20 +0000	10,0793000000	0
Fri, 05 Aug 2016 05:31:48 +0000	10,0793000000	-0,0439
Sun, 31 Jul 2016 15:29:24 +0000	10,1232000000	0
Sat, 30 Jul 2016 13:16:46 +0000	10,1232000000	-0,032
Thu, 28 Jul 2016 08:06:29 +0000	10,1552000000	-0,0044
Tue, 26 Jul 2016 04:00:24 +0000	10,1596000000	+0,0043
Thu, 21 Jul 2016 18:22:54 +0000	10,1553000000	+0,0055
Thu, 21 Jul 2016 08:26:51 +0000	10,1498000000	-0,0164
Fri, 15 Jul 2016 20:07:39 +0000	10,1662000000	+0,0491
Sun, 10 Jul 2016 22:12:29 +0000	10,1171000000	0
Sun, 10 Jul 2016 08:58:22 +0000	10,1171000000	-0,0253
Mon, 04 Jul 2016 19:36:17 +0000	10,1424000000	+0,0975
Thu, 30 Jun 2016 22:12:41 +0000	10,0449000000	+0,7873
Wed, 29 Jun 2016 11:39:18 +0000	9,2576000000	-0,0227
Mon, 27 Jun 2016 04:21:50 +0000	9,2803000000	+0,0084
Sat, 25 Jun 2016 10:53:47 +0000	9,2719000000	+2,0482
Wed, 22 Jun 2016 13:02:15 +0000	7,2237000000	-0,0684
Mon, 20 Jun 2016 10:50:07 +0000	7,2921000000	+0,0019
Sat, 18 Jun 2016 21:24:27 +0000	7,2902000000	+0,0056
Thu, 16 Jun 2016 22:52:33 +0000	7,2846000000	+0,0139
Thu, 16 Jun 2016 09:51:40 +0000	7,2707000000	-0,0157
Sat, 11 Jun 2016 00:10:01 +0000	7,2864000000	-0,0531
Sat, 04 Jun 2016 19:13:22 +0000	7,3395000000	-0,033
Wed, 01 Jun 2016 09:19:42 +0000	7,3725000000	+0,0258
Tue, 31 May 2016 15:39:33 +0000	7,3467000000	-0,0336
Wed, 25 May 2016 14:08:17 +0000	7,3803000000	+0,0284
Sun, 22 May 2016 10:53:04 +0000	7,3519000000	0
Sat, 21 May 2016 01:18:48 +0000	7,3519000000	-0,0193
Thu, 19 May 2016 14:15:32 +0000	7,3712000000	-0,0015
Thu, 12 May 2016 14:03:57 +0000	7,3727000000	+0,0201
Mon, 09 May 2016 20:09:26 +0000	7,3526000000	-0,0122
Sun, 08 May 2016 10:48:50 +0000	7,3648000000	0
Sat, 07 May 2016 19:54:13 +0000	7,3648000000	+0,0016
Thu, 05 May 2016 09:51:54 +0000	7,3632000000	+0,0123
Wed, 04 May 2016 01:40:25 +0000	7,3509000000	-0,012
Sat, 30 Apr 2016 14:45:26 +0000	7,3629000000	+0,0023
Thu, 28 Apr 2016 06:02:14 +0000	7,3606000000	-0,0229
Sun, 24 Apr 2016 11:37:57 +0000	7,3835000000	-0,0099
Fri, 22 Apr 2016 13:12:52 +0000	7,3934000000	-0,0126
Sat, 16 Apr 2016 12:56:37 +0000	7,4060000000	0
Sat, 16 Apr 2016 07:32:07 +0000	7,4060000000	-0,014
Wed, 13 Apr 2016 18:23:16 +0000	7,4200000000	-0,0099
Sun, 10 Apr 2016 23:45:48 +0000	7,4299000000	0
Sun, 10 Apr 2016 18:22:43 +0000	7,4299000000	0
Sat, 09 Apr 2016 05:28:19 +0000	7,4299000000	-0,0138
Wed, 06 Apr 2016 06:49:04 +0000	7,4437000000	-0,0292
Mon, 04 Apr 2016 10:28:56 +0000	7,4729000000	0
Sun, 03 Apr 2016 21:19:04 +0000	7,4729000000	-0,0219
Wed, 30 Mar 2016 03:15:16 +0000	7,4948000000	-0,015
Sun, 27 Mar 2016 12:13:37 +0000	7,5098000000	0
Sat, 26 Mar 2016 19:18:27 +0000	7,5098000000	0
Fri, 25 Mar 2016 23:24:17 +0000	7,5098000000	-0,0015
Thu, 24 Mar 2016 11:55:14 +0000	7,5113000000	0
Thu, 24 Mar 2016 01:47:13 +0000	7,5113000000	-0,0025
Wed, 23 Mar 2016 02:51:17 +0000	7,5138000000	-0,0019
Tue, 22 Mar 2016 14:35:26 +0000	7,5157000000	-0,0899
Mon, 14 Mar 2016 23:26:33 +0000	7,6056000000	-0,0058
Sun, 13 Mar 2016 17:30:56 +0000	7,6114000000	+0,0037
Sun, 06 Mar 2016 15:04:34 +0000	7,6077000000	0
Sat, 05 Mar 2016 04:52:09 +0000	7,6077000000	+0,0187
Thu, 03 Mar 2016 13:13:59 +0000	7,5890000000	-0,023
Wed, 02 Mar 2016 10:30:47 +0000	7,6120000000	-0,0133
Tue, 01 Mar 2016 04:20:02 +0000	7,6253000000	+0,0024
Mon, 29 Feb 2016 21:39:38 +0000	7,6229000000	-0,0069
Sun, 28 Feb 2016 04:18:55 +0000	7,6298000000	0
Sat, 27 Feb 2016 17:40:16 +0000	7,6298000000	0
Fri, 26 Feb 2016 18:12:50 +0000	7,6298000000	-0,0082
Wed, 24 Feb 2016 16:07:48 +0000	7,6380000000	-0,0147
Sun, 21 Feb 2016 00:44:26 +0000	7,6527000000	-0,0006
Mon, 15 Feb 2016 18:52:57 +0000	7,6533000000	+0,0194
Mon, 15 Feb 2016 12:27:00 +0000	7,6339000000	-0,0078
Sun, 14 Feb 2016 22:43:40 +0000	7,6417000000	-0,0035
Fri, 12 Feb 2016 21:23:31 +0000	7,6452000000	+0,004
Thu, 11 Feb 2016 22:12:34 +0000	7,6412000000	+0,0178
Wed, 10 Feb 2016 12:42:51 +0000	7,6234000000	-0,0178
Sat, 06 Feb 2016 14:36:11 +0000	7,6412000000	-0,0599
Sat, 30 Jan 2016 05:00:38 +0000	7,7011000000	-0,0218
Mon, 25 Jan 2016 19:28:50 +0000	7,7229000000	+0,0113
Thu, 21 Jan 2016 00:39:26 +0000	7,7116000000	-0,0198
Wed, 20 Jan 2016 05:41:45 +0000	7,7314000000	-0,0065
Sun, 17 Jan 2016 23:15:13 +0000	7,7379000000	0
Sun, 17 Jan 2016 19:20:43 +0000	7,7379000000	-0,0321
Tue, 12 Jan 2016 05:25:01 +0000	7,7700000000	-0,0667
Sun, 10 Jan 2016 09:57:44 +0000	7,8367000000	-0,0908
Fri, 08 Jan 2016 08:57:08 +0000	7,9275000000	-0,009
Wed, 06 Jan 2016 20:44:01 +0000	7,9365000000	+0,2164
Fri, 01 Jan 2016 11:43:51 +0000	7,7201000000	-0,0033
Wed, 30 Dec 2015 14:05:14 +0000	7,7234000000	0
Wed, 30 Dec 2015 04:59:49 +0000	7,7234000000	-0,1301
Mon, 28 Dec 2015 10:15:07 +0000	7,8535000000	0
Sun, 27 Dec 2015 21:05:35 +0000	7,8535000000	0
Sun, 27 Dec 2015 05:12:35 +0000	7,8535000000	-0,0486
Tue, 22 Dec 2015 03:20:51 +0000	7,9021000000	-0,0422
Fri, 18 Dec 2015 03:31:31 +0000	7,9443000000	-0,0519
Sat, 12 Dec 2015 22:33:48 +0000	7,9962000000	+0,2518
Mon, 07 Dec 2015 10:33:55 +0000	7,7444000000	-0,096
Tue, 01 Dec 2015 19:35:30 +0000	7,8404000000	-0,1543
Fri, 27 Nov 2015 20:23:50 +0000	7,9947000000	-0,2739
Fri, 20 Nov 2015 02:32:06 +0000	8,2686000000	-0,0053
Wed, 18 Nov 2015 21:03:44 +0000	8,2739000000	+0,0886
Tue, 17 Nov 2015 21:52:51 +0000	8,1853000000	-0,2376
Fri, 13 Nov 2015 11:45:42 +0000	8,4229000000	-0,0131
Wed, 11 Nov 2015 01:42:51 +0000	8,4360000000	+0,001
Sun, 08 Nov 2015 05:11:34 +0000	8,4350000000	+0,1979
Sat, 17 Oct 2015 03:19:21 +0000	8,2371000000	+0,4273
Sun, 11 Oct 2015 06:30:54 +0000	7,8098000000	+0,0201
Tue, 06 Oct 2015 21:10:51 +0000	7,7897000000	-0,0342
Sun, 04 Oct 2015 17:19:51 +0000	7,8239000000	-0,0341
Mon, 28 Sep 2015 00:04:12 +0000	7,8580000000	+0,0178
Fri, 25 Sep 2015 19:58:14 +0000	7,8402000000	-0,2567
Sat, 19 Sep 2015 17:52:57 +0000	8,0969000000	-0,6298
Tue, 15 Sep 2015 23:08:55 +0000	8,7267000000	+0,6153
Sun, 13 Sep 2015 19:00:20 +0000	8,1114000000	0
Sat, 12 Sep 2015 07:28:13 +0000	8,1114000000	-0,616
Tue, 25 Aug 2015 00:20:38 +0000	8,7274000000	+0,0003
Sat, 22 Aug 2015 03:20:46 +0000	8,7271000000	+0,0274
Thu, 13 Aug 2015 21:34:31 +0000	8,6997000000	-0,0097
Wed, 12 Aug 2015 03:07:39 +0000	8,7094000000	+0,0165
Tue, 11 Aug 2015 07:41:23 +0000	8,6929000000	+1,3444
Thu, 30 Jul 2015 10:35:17 +0000	7,3485000000	-0,0844
Mon, 27 Jul 2015 06:24:09 +0000	7,4329000000	0
Sat, 25 Jul 2015 01:15:50 +0000	7,4329000000	-0,0949
Thu, 23 Jul 2015 07:51:11 +0000	7,5278000000	-0,0446
Wed, 15 Jul 2015 11:33:05 +0000	7,5724000000	-0,3536
Sun, 05 Jul 2015 08:08:00 +0000	7,9260000000	+0,1572
Mon, 15 Jun 2015 22:42:12 +0000	7,7688000000	+0,0003
Mon, 15 Jun 2015 13:15:21 +0000	7,7685000000	-0,1028
Sun, 14 Jun 2015 02:04:26 +0000	7,8713000000	0
Sat, 13 Jun 2015 20:57:47 +0000	7,8713000000	-0,1107
Thu, 11 Jun 2015 00:45:07 +0000	7,9820000000	-0,2339
Thu, 04 Jun 2015 21:22:34 +0000	8,2159000000	+0,0707
Wed, 27 May 2015 09:24:33 +0000	8,1452000000	+0,0005
Sat, 23 May 2015 10:03:24 +0000	8,1447000000	0
Sat, 23 May 2015 01:35:45 +0000	8,1447000000	+0,0011
Sun, 17 May 2015 00:15:14 +0000	8,1436000000	0
Sat, 16 May 2015 06:35:14 +0000	8,1436000000	-0,0408
Sat, 09 May 2015 10:51:32 +0000	8,1844000000	-0,0148
Wed, 06 May 2015 15:02:28 +0000	8,1992000000	+0,011
Fri, 01 May 2015 21:26:59 +0000	8,1882000000	-0,0298
Thu, 30 Apr 2015 09:28:42 +0000	8,2180000000	-0,0238
Sun, 26 Apr 2015 17:00:50 +0000	8,2418000000	+0,0153
Tue, 14 Apr 2015 05:15:52 +0000	8,2265000000	+0,0615
Sun, 05 Apr 2015 14:51:32 +0000	8,1650000000	0
Sat, 04 Apr 2015 05:42:06 +0000	8,1650000000	+0,006
Tue, 31 Mar 2015 18:28:25 +0000	8,1590000000	-0,003
Mon, 30 Mar 2015 18:34:50 +0000	8,1620000000	-0,0188
Thu, 26 Mar 2015 11:25:15 +0000	8,1808000000	-0,0407
Fri, 06 Mar 2015 23:40:13 +0000	8,2215000000	+0,0621
Sun, 22 Feb 2015 11:19:48 +0000	8,1594000000	+0,0825
Thu, 12 Feb 2015 05:30:12 +0000	8,0769000000	+0,0597
Thu, 05 Feb 2015 04:33:51 +0000	8,0172000000	+0,1419
Mon, 29 Dec 2014 19:12:10 +0000	7,8753000000	-0,1327
Sat, 20 Dec 2014 10:35:35 +0000	8,0080000000	-0,1395
Thu, 04 Dec 2014 08:55:23 +0000	8,1475000000	+0,0266
Mon, 17 Nov 2014 09:50:44 +0000	8,1209000000	-0,0032
Wed, 12 Nov 2014 21:21:03 +0000	8,1241000000	+0,0724
Mon, 06 Oct 2014 21:05:10 +0000	8,0517000000	-0,0609
Wed, 03 Sep 2014 00:49:20 +0000	8,1126000000	-0,0237
Fri, 29 Aug 2014 11:35:21 +0000	8,1363000000	+0,0007
Thu, 28 Aug 2014 22:08:59 +0000	8,1356000000	+0,0145
Tue, 19 Aug 2014 22:28:51 +0000	8,1211000000	-0,0023
Thu, 14 Aug 2014 03:37:09 +0000	8,1234000000	+0,0667
Tue, 12 Aug 2014 14:42:22 +0000	8,0567000000	-0,023
Fri, 08 Aug 2014 11:44:07 +0000	8,0797000000	+0,1125
Tue, 05 Aug 2014 21:57:32 +0000	7,9672000000	-0,1051
Sat, 02 Aug 2014 14:42:48 +0000	8,0723000000	0
Sat, 02 Aug 2014 04:40:42 +0000	8,0723000000	+0,1163
Tue, 15 Jul 2014 11:07:17 +0000	7,9560000000	+0,021
Tue, 10 Jun 2014 05:48:39 +0000	7,9350000000	+0,1274
Fri, 09 May 2014 10:57:36 +0000	7,8076000000	-0,0308
Thu, 01 May 2014 17:45:17 +0000	7,8384000000	-0,0565
Mon, 28 Apr 2014 13:24:58 +0000	7,8949000000	-0,0464
Mon, 07 Apr 2014 00:54:00 +0000	7,9413000000	+0,0073
Thu, 03 Apr 2014 14:54:01 +0000	7,9340000000	-0,1474
Fri, 28 Mar 2014 11:34:15 +0000	8,0814000000	-0,0224
Thu, 27 Mar 2014 23:21:11 +0000	8,1038000000	+0,048
Sat, 22 Mar 2014 07:24:35 +0000	8,0558000000	+0,2995
Sat, 15 Mar 2014 08:09:05 +0000	7,7563000000	-0,7464
Sun, 16 Feb 2014 03:29:46 +0000	8,5027000000	+0,0145
Wed, 05 Feb 2014 18:01:25 +0000	8,4882000000	-0,1011
Thu, 30 Jan 2014 06:26:49 +0000	8,5893000000	-0,0684
Wed, 22 Jan 2014 11:51:53 +0000	8,6577000000	+0,0057
Tue, 21 Jan 2014 15:32:49 +0000	8,6520000000	-0,0098
Thu, 16 Jan 2014 17:49:39 +0000	8,6618000000	-0,0177
Mon, 06 Jan 2014 12:19:45 +0000	8,6795000000	-0,0598
Wed, 01 Jan 2014 07:53:57 +0000	8,7393000000	-0,0106
Tue, 10 Dec 2013 06:24:14 +0000	8,7499000000	-0,0003
Sun, 08 Dec 2013 02:30:23 +0000	8,7502000000	+0,17011342
Wed, 30 Oct 2013 20:33:21 +0000	8,5800865800	-0,1038961
Tue, 22 Oct 2013 07:29:28 +0000	8,6839826800	+0,14718614
Sun, 13 Oct 2013 06:56:55 +0000	8,5367965400	-0,00630691
Wed, 09 Oct 2013 01:24:55 +0000	8,5431034500	+0,03448276
Tue, 01 Oct 2013 05:08:41 +0000	8,5086206900	+0,00862069
Thu, 12 Sep 2013 02:38:36 +0000	8,5000000000	+0,02155172
Fri, 06 Sep 2013 17:13:24 +0000	8,4784482800	-0,06465517
Thu, 29 Aug 2013 20:15:32 +0000	8,5431034500	-0,03698313
Tue, 27 Aug 2013 17:57:27 +0000	8,5800865800	-0,00865801
Mon, 12 Aug 2013 05:22:57 +0000	8,5887445900	+0,02839976
Thu, 08 Aug 2013 13:15:50 +0000	8,5603448300	0
Mon, 05 Aug 2013 19:55:20 +0000	8,5603448300	-0,05172414
Tue, 30 Jul 2013 02:47:26 +0000	8,6120689700	0
Thu, 25 Jul 2013 10:52:42 +0000	8,6120689700	0
Sun, 21 Jul 2013 01:31:16 +0000	8,6120689700	-0,00862069
Tue, 09 Jul 2013 14:33:03 +0000	8,6206896600	+0,00862069
Wed, 26 Jun 2013 07:14:29 +0000	8,6120689700	+0,01293104
Wed, 12 Jun 2013 03:59:06 +0000	8,5991379300	-0,00431035
Tue, 11 Jun 2013 05:58:15 +0000	8,6034482800	0
Mon, 10 Jun 2013 16:46:15 +0000	8,6034482800	-0,02155172
Sun, 26 May 2013 04:19:21 +0000	8,6250000000	0
Sat, 25 May 2013 18:20:57 +0000	8,6250000000	0
Sat, 25 May 2013 14:09:56 +0000	8,6250000000	-0,00431034
Tue, 21 May 2013 11:35:04 +0000	8,6293103400	+0,00431034
Mon, 20 May 2013 14:32:41 +0000	8,6250000000	+0,07799145
Wed, 15 May 2013 22:58:28 +0000	8,5470085500	+0,00854701
Sat, 11 May 2013 21:42:24 +0000	8,5384615400	-0,0908488
Fri, 03 May 2013 01:50:41 +0000	8,6293103400	0
Mon, 29 Apr 2013 15:07:23 +0000	8,6293103400	0
Mon, 29 Apr 2013 05:18:15 +0000	8,6293103400	0
Sun, 21 Apr 2013 15:40:20 +0000	8,6293103400	0
Thu, 18 Apr 2013 15:31:03 +0000	8,6293103400	0
Sat, 13 Apr 2013 02:02:19 +0000	8,6293103400	+0,03703566
Tue, 02 Apr 2013 01:22:30 +0000	8,5922746800	-0,03703566
Sat, 23 Mar 2013 23:20:19 +0000	8,6293103400	0
Wed, 20 Mar 2013 02:20:56 +0000	8,6293103400	0
Tue, 05 Mar 2013 06:48:54 +0000	8,6293103400	+0,03274382
Wed, 27 Feb 2013 19:14:01 +0000	8,5965665200	+0,00429184
Wed, 27 Feb 2013 00:53:08 +0000	8,5922746800	-0,03703566
Thu, 21 Feb 2013 03:07:35 +0000	8,6293103400	+0,01724137
Sat, 16 Feb 2013 19:30:15 +0000	8,6120689700	0
Fri, 15 Feb 2013 22:49:28 +0000	8,6120689700	0
Thu, 14 Feb 2013 02:36:06 +0000	8,6120689700	-0,01724137
Tue, 12 Feb 2013 12:25:34 +0000	8,6293103400	0
Tue, 12 Feb 2013 06:42:43 +0000	8,6293103400	+0,03190774
Sat, 26 Jan 2013 16:26:45 +0000	8,5974026000	-0,08658008
Sun, 13 Jan 2013 22:09:24 +0000	8,6839826800	0
Sat, 12 Jan 2013 11:47:30 +0000	8,6839826800	+0,02164502
Wed, 09 Jan 2013 04:34:33 +0000	8,6623376600	-0,00432901
Tue, 08 Jan 2013 15:44:01 +0000	8,6666666700	+0,03463204
Mon, 07 Jan 2013 23:28:06 +0000	8,6320346300	0
Sun, 06 Jan 2013 00:16:44 +0000	8,6320346300	0
Thu, 03 Jan 2013 11:28:31 +0000	8,6320346300	+0,00272429
Thu, 22 Nov 2012 23:56:01 +0000	8,6293103400	0
Thu, 22 Nov 2012 16:04:20 +0000	8,6293103400	-0,03735633
Tue, 06 Nov 2012 00:17:40 +0000	8,6666666700	0
Wed, 24 Oct 2012 06:41:48 +0000	8,6666666700	+0,03735633
Sun, 21 Oct 2012 02:42:49 +0000	8,6293103400	-0,02004031
Fri, 21 Sep 2012 18:56:33 +0000	8,6493506500	+0,02004031
Mon, 03 Sep 2012 11:27:51 +0000	8,6293103400	-0,02004031
Sat, 28 Jul 2012 11:20:18 +0000	8,6493506500	-0,01731602
Tue, 17 Jul 2012 04:43:07 +0000	8,6666666700	0
Sun, 15 Jul 2012 09:07:37 +0000	8,6666666700	-0,03768116
Fri, 06 Jul 2012 10:27:25 +0000	8,7043478300	-0,00869565
Mon, 18 Jun 2012 14:13:22 +0000	8,7130434800	+0,10698287
Mon, 11 Jun 2012 07:17:30 +0000	8,6060606100	-0,02597402
Wed, 06 Jun 2012 02:34:52 +0000	8,6320346300	-0,11357941
Sat, 02 Jun 2012 16:52:26 +0000	8,7456140400	+0,23906382
Fri, 24 Feb 2012 07:15:38 +0000	8,5065502200	-0,03292346
Mon, 06 Feb 2012 01:52:47 +0000	8,5394736800	-0,14194225
Fri, 27 Jan 2012 06:30:28 +0000	8,6814159300	-0,00580874
Mon, 23 Jan 2012 18:52:22 +0000	8,6872246700	-0,02202643
Wed, 04 Jan 2012 13:52:57 +0000	8,7092511000	-0,03964758
Wed, 21 Dec 2011 15:16:17 +0000	8,7488986800	-0,04845815
Sat, 26 Nov 2011 00:00:15 +0000	8,7973568300	+0,24713849
Sat, 12 Nov 2011 00:06:27 +0000	8,5502183400	0
Thu, 10 Nov 2011 07:49:42 +0000	8,5502183400	+0,00197273
Sat, 05 Nov 2011 19:33:48 +0000	8,5482456100	-0,18626766
Fri, 28 Oct 2011 23:35:54 +0000	8,7345132700	-0,206126
Thu, 06 Oct 2011 12:31:09 +0000	8,9406392700	+0,04109589
Wed, 05 Oct 2011 18:09:51 +0000	8,8995433800	-0,20091324
Sun, 18 Sep 2011 04:52:27 +0000	9,1004566200	+0,31570326
Thu, 15 Sep 2011 10:10:14 +0000	8,7847533600	-0,01254394
Tue, 13 Sep 2011 15:40:34 +0000	8,7972973000	+0,15570438
Mon, 12 Sep 2011 17:23:23 +0000	8,6415929200	-0,13716814
Thu, 18 Aug 2011 22:35:25 +0000	8,7787610600	0
Thu, 18 Aug 2011 17:19:06 +0000	8,7787610600	+0,15702193
Sun, 14 Aug 2011 22:27:14 +0000	8,6217391300	0
Sat, 13 Aug 2011 10:39:45 +0000	8,6217391300	-0,07695083
Sun, 10 Jul 2011 17:30:43 +0000	8,6986899600	0

Please note that CRC to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:41:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Sierra Leonean leone exchange chart

Note: The Costa Rican colon to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the CRC/SLL currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Sierra Leonean leone pair for a period of 2305 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.