The exchange rate as of today for CRC/THB is CRC per THB, which means that with 100 Costa Rican colones you can buy Thai baht.

Below you will find information about historical currency exchange rates for CRC/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or THB currencies.

CRC to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 18:20:00 +0000	0,0552000000	0
Mon, 26 Mar 2018 06:27:50 +0000	0,0552000000	+0,0003
Fri, 16 Mar 2018 09:26:44 +0000	0,0549000000	-0,0003
Thu, 08 Mar 2018 12:40:50 +0000	0,0552000000	-0,0035
Wed, 01 Nov 2017 00:39:15 +0000	0,0587000000	10
Mon, 30 Oct 2017 17:46:09 +0000	0,0588000000	+10
Sun, 29 Oct 2017 20:31:30 +0000	0,0587000000	+0,0001
Thu, 26 Oct 2017 07:11:16 +0000	0,0586000000	+10
Sat, 21 Oct 2017 00:52:26 +0000	0,0585000000	-0,0003
Fri, 20 Oct 2017 01:07:30 +0000	0,0588000000	+0,0005
Tue, 17 Oct 2017 20:09:35 +0000	0,0583000000	+0,0002
Thu, 12 Oct 2017 11:09:56 +0000	0,0581000000	-0,0005
Sat, 07 Oct 2017 00:14:11 +0000	0,0586000000	-0,0003
Tue, 03 Oct 2017 18:09:16 +0000	0,0589000000	+0,0005
Sat, 30 Sep 2017 06:32:07 +0000	0,0584000000	+0,0005
Sun, 24 Sep 2017 18:50:34 +0000	0,0579000000	+0,0001
Tue, 19 Sep 2017 17:12:51 +0000	0,0578000000	+10
Tue, 19 Sep 2017 10:27:46 +0000	0,0577000000	+0,0001
Sun, 17 Sep 2017 01:49:07 +0000	0,0576000000	0
Sun, 10 Sep 2017 23:25:30 +0000	0,0576000000	-0,0002
Wed, 06 Sep 2017 18:14:21 +0000	0,0578000000	-0,0003
Wed, 06 Sep 2017 09:17:21 +0000	0,0581000000	+10
Fri, 01 Sep 2017 21:04:56 +0000	0,0580000000	0
Fri, 01 Sep 2017 12:04:03 +0000	0,0580000000	-0,0002
Thu, 31 Aug 2017 01:40:17 +0000	0,0582000000	0
Wed, 30 Aug 2017 17:03:53 +0000	0,0582000000	+0,0001
Mon, 28 Aug 2017 08:47:03 +0000	0,0581000000	-0,0004
Wed, 23 Aug 2017 08:51:51 +0000	0,0585000000	+0,0003
Tue, 22 Aug 2017 23:18:22 +0000	0,0582000000	0
Mon, 21 Aug 2017 08:13:22 +0000	0,0582000000	0
Sun, 20 Aug 2017 16:26:30 +0000	0,0582000000	+0,0002
Sun, 20 Aug 2017 04:58:42 +0000	0,0580000000	0
Sat, 19 Aug 2017 07:45:22 +0000	0,0580000000	-0,0002
Fri, 18 Aug 2017 11:30:43 +0000	0,0582000000	+0,0001
Thu, 17 Aug 2017 07:27:10 +0000	0,0581000000	-0,0001
Tue, 15 Aug 2017 16:59:50 +0000	0,0582000000	+0,0001
Mon, 14 Aug 2017 10:34:52 +0000	0,0581000000	+0,0003
Sat, 12 Aug 2017 20:30:02 +0000	0,0578000000	-0,0006
Wed, 09 Aug 2017 06:07:38 +0000	0,0584000000	+0,0001
Sat, 05 Aug 2017 09:45:45 +0000	0,0583000000	-0,0001
Wed, 02 Aug 2017 17:04:03 +0000	0,0584000000	-0,0002
Mon, 31 Jul 2017 16:35:34 +0000	0,0586000000	0
Mon, 31 Jul 2017 03:28:49 +0000	0,0586000000	-0,0001
Fri, 28 Jul 2017 15:06:46 +0000	0,0587000000	10
Fri, 28 Jul 2017 03:23:10 +0000	0,0588000000	0
Mon, 24 Jul 2017 20:06:40 +0000	0,0588000000	0
Sun, 23 Jul 2017 08:38:02 +0000	0,0588000000	0
Sat, 22 Jul 2017 04:35:00 +0000	0,0588000000	0
Fri, 21 Jul 2017 11:23:41 +0000	0,0588000000	0
Fri, 21 Jul 2017 05:58:56 +0000	0,0588000000	-0,0003
Thu, 20 Jul 2017 13:44:40 +0000	0,0591000000	-0,0001
Tue, 18 Jul 2017 10:47:11 +0000	0,0592000000	-0,0002
Sun, 16 Jul 2017 18:53:49 +0000	0,0594000000	+0,0002
Sat, 15 Jul 2017 04:27:44 +0000	0,0592000000	-0,0004
Thu, 13 Jul 2017 04:24:41 +0000	0,0596000000	-0,0003
Wed, 12 Jul 2017 08:30:27 +0000	0,0599000000	10
Tue, 11 Jul 2017 18:18:25 +0000	0,0600000000	-0,0001
Tue, 11 Jul 2017 13:56:16 +0000	0,0601000000	0
Sun, 09 Jul 2017 17:04:54 +0000	0,0601000000	+0,0002
Wed, 05 Jul 2017 17:07:33 +0000	0,0599000000	-0,0006
Fri, 30 Jun 2017 05:46:35 +0000	0,0605000000	+0,0002
Thu, 29 Jun 2017 18:10:08 +0000	0,0603000000	+0,0001
Sun, 25 Jun 2017 14:31:00 +0000	0,0602000000	0
Sat, 24 Jun 2017 23:27:00 +0000	0,0602000000	-0,0001
Thu, 22 Jun 2017 17:54:05 +0000	0,0603000000	-0,0003
Mon, 19 Jun 2017 14:52:40 +0000	0,0606000000	+0,0004
Sun, 18 Jun 2017 17:17:44 +0000	0,0602000000	+10
Sat, 17 Jun 2017 10:40:00 +0000	0,0601000000	10
Fri, 16 Jun 2017 23:27:28 +0000	0,0602000000	0
Thu, 15 Jun 2017 22:36:44 +0000	0,0602000000	-0,0001
Thu, 15 Jun 2017 11:41:30 +0000	0,0603000000	+0,0002
Wed, 14 Jun 2017 23:26:37 +0000	0,0601000000	-0,0004
Sat, 10 Jun 2017 18:02:06 +0000	0,0605000000	0
Sat, 10 Jun 2017 13:54:34 +0000	0,0605000000	-0,0001
Thu, 08 Jun 2017 18:50:49 +0000	0,0606000000	+0,0002
Tue, 06 Jun 2017 18:10:05 +0000	0,0604000000	10
Mon, 05 Jun 2017 19:39:23 +0000	0,0605000000	-0,0003
Fri, 02 Jun 2017 01:50:40 +0000	0,0608000000	+0,0021
Mon, 29 May 2017 20:10:04 +0000	0,0587000000	+0,0001
Sun, 28 May 2017 09:50:08 +0000	0,0586000000	0
Sat, 27 May 2017 23:14:33 +0000	0,0586000000	-0,001
Tue, 23 May 2017 18:50:02 +0000	0,0596000000	-0,0006
Sat, 20 May 2017 17:13:07 +0000	0,0602000000	0
Fri, 19 May 2017 16:39:55 +0000	0,0602000000	-0,0013
Sun, 14 May 2017 21:43:49 +0000	0,0615000000	-0,0008
Fri, 12 May 2017 20:27:41 +0000	0,0623000000	+0,0006
Wed, 10 May 2017 19:23:15 +0000	0,0617000000	-0,0009
Mon, 08 May 2017 15:18:04 +0000	0,0626000000	+0,0005
Mon, 01 May 2017 19:54:12 +0000	0,0621000000	-0,0006
Fri, 28 Apr 2017 10:44:43 +0000	0,0627000000	-0,0002
Thu, 27 Apr 2017 17:32:30 +0000	0,0629000000	+0,0004
Sun, 23 Apr 2017 15:37:55 +0000	0,0625000000	+0,0001
Thu, 13 Apr 2017 11:53:56 +0000	0,0624000000	+10
Thu, 13 Apr 2017 08:01:10 +0000	0,0623000000	+0,0001
Sat, 08 Apr 2017 21:08:53 +0000	0,0622000000	-0,0006
Fri, 07 Apr 2017 09:33:42 +0000	0,0628000000	0
Wed, 05 Apr 2017 12:12:40 +0000	0,0628000000	+0,0006
Tue, 04 Apr 2017 17:47:09 +0000	0,0622000000	-0,0004
Tue, 04 Apr 2017 08:57:15 +0000	0,0626000000	-0,0001
Sun, 26 Mar 2017 03:31:17 +0000	0,0627000000	10
Thu, 23 Mar 2017 18:34:25 +0000	0,0628000000	-0,0004
Wed, 22 Mar 2017 10:05:20 +0000	0,0632000000	+0,0003
Sun, 19 Mar 2017 05:55:14 +0000	0,0629000000	-0,0009
Thu, 16 Mar 2017 08:39:09 +0000	0,0638000000	0
Thu, 16 Mar 2017 04:46:54 +0000	0,0638000000	+0,0002
Sat, 11 Mar 2017 03:05:08 +0000	0,0636000000	-0,0005
Wed, 08 Mar 2017 13:06:59 +0000	0,0641000000	+0,0008
Tue, 07 Mar 2017 04:19:00 +0000	0,0633000000	+10
Thu, 02 Mar 2017 14:21:52 +0000	0,0632000000	0
Thu, 02 Mar 2017 00:03:57 +0000	0,0632000000	0
Tue, 28 Feb 2017 09:10:22 +0000	0,0632000000	+0,0004
Mon, 27 Feb 2017 20:01:45 +0000	0,0628000000	0
Mon, 27 Feb 2017 09:02:17 +0000	0,0628000000	+10
Sun, 26 Feb 2017 20:46:56 +0000	0,0627000000	10
Sun, 26 Feb 2017 10:17:47 +0000	0,0628000000	-0,0003
Tue, 21 Feb 2017 17:21:20 +0000	0,0631000000	+0,0001
Sat, 18 Feb 2017 01:09:34 +0000	0,0630000000	-0,0007
Thu, 16 Feb 2017 13:18:53 +0000	0,0637000000	+0,0005
Tue, 14 Feb 2017 20:33:53 +0000	0,0632000000	-0,0011
Fri, 10 Feb 2017 09:54:40 +0000	0,0643000000	+0,0007
Fri, 03 Feb 2017 21:47:51 +0000	0,0636000000	-0,0001
Fri, 03 Feb 2017 15:35:22 +0000	0,0637000000	-0,0006
Sun, 29 Jan 2017 03:24:03 +0000	0,0643000000	0
Sat, 28 Jan 2017 00:18:38 +0000	0,0643000000	+0,0006
Fri, 27 Jan 2017 14:13:45 +0000	0,0637000000	-0,0008
Mon, 23 Jan 2017 16:52:37 +0000	0,0645000000	-0,0002
Sun, 22 Jan 2017 15:23:01 +0000	0,0647000000	0
Sun, 22 Jan 2017 03:00:25 +0000	0,0647000000	0
Sun, 15 Jan 2017 22:13:25 +0000	0,0647000000	-0,001
Tue, 03 Jan 2017 18:51:35 +0000	0,0657000000	+10
Tue, 03 Jan 2017 14:58:24 +0000	0,0656000000	+0,0002
Sat, 31 Dec 2016 01:31:14 +0000	0,0654000000	-0,0002
Thu, 29 Dec 2016 14:14:32 +0000	0,0656000000	0
Sun, 25 Dec 2016 03:40:12 +0000	0,0656000000	-0,0002
Mon, 19 Dec 2016 01:31:14 +0000	0,0658000000	+0,0001
Sun, 18 Dec 2016 12:43:11 +0000	0,0657000000	-0,0001
Fri, 16 Dec 2016 13:31:26 +0000	0,0658000000	+0,0004
Wed, 14 Dec 2016 14:42:35 +0000	0,0654000000	0
Thu, 08 Dec 2016 22:39:47 +0000	0,0654000000	+0,0001
Thu, 08 Dec 2016 11:44:45 +0000	0,0653000000	0
Wed, 07 Dec 2016 00:52:27 +0000	0,0653000000	+0,0002
Sun, 27 Nov 2016 04:39:25 +0000	0,0651000000	0
Sat, 26 Nov 2016 23:06:09 +0000	0,0651000000	0
Thu, 24 Nov 2016 14:05:01 +0000	0,0651000000	+0,0008
Sun, 13 Nov 2016 18:55:11 +0000	0,0643000000	+0,0005
Wed, 02 Nov 2016 14:17:37 +0000	0,0638000000	-0,0003
Fri, 28 Oct 2016 07:08:58 +0000	0,0641000000	+0,0002
Wed, 26 Oct 2016 04:03:06 +0000	0,0639000000	+0,0001
Tue, 25 Oct 2016 21:32:49 +0000	0,0638000000	-0,0001
Mon, 24 Oct 2016 21:49:29 +0000	0,0639000000	-0,0003
Sun, 23 Oct 2016 10:23:32 +0000	0,0642000000	-0,0003
Sat, 15 Oct 2016 02:22:39 +0000	0,0645000000	+0,0012
Fri, 30 Sep 2016 19:41:22 +0000	0,0633000000	0
Wed, 28 Sep 2016 21:49:30 +0000	0,0633000000	-0,0002
Mon, 26 Sep 2016 08:03:13 +0000	0,0635000000	-0,0005
Sun, 18 Sep 2016 07:40:39 +0000	0,0640000000	0
Sat, 17 Sep 2016 21:47:34 +0000	0,0640000000	0
Wed, 14 Sep 2016 03:09:46 +0000	0,0640000000	+0,0001
Tue, 13 Sep 2016 14:20:53 +0000	0,0639000000	+0,0002
Thu, 08 Sep 2016 23:31:46 +0000	0,0637000000	+0,0002
Tue, 06 Sep 2016 21:43:46 +0000	0,0635000000	0
Fri, 19 Aug 2016 21:00:52 +0000	0,0635000000	-0,0001
Tue, 16 Aug 2016 20:14:52 +0000	0,0636000000	-0,0003
Sun, 14 Aug 2016 11:23:35 +0000	0,0639000000	-0,0003
Tue, 09 Aug 2016 20:45:30 +0000	0,0642000000	+10
Sun, 31 Jul 2016 22:12:34 +0000	0,0641000000	0
Fri, 29 Jul 2016 16:42:07 +0000	0,0641000000	-0,0006
Mon, 25 Jul 2016 20:49:41 +0000	0,0647000000	0
Wed, 20 Jul 2016 19:36:14 +0000	0,0647000000	+0,0002
Fri, 15 Jul 2016 20:07:58 +0000	0,0645000000	-0,0001
Fri, 15 Jul 2016 00:26:16 +0000	0,0646000000	-0,0002
Wed, 13 Jul 2016 21:33:33 +0000	0,0648000000	-0,0001
Fri, 08 Jul 2016 08:11:46 +0000	0,0649000000	-0,0001
Wed, 06 Jul 2016 17:46:43 +0000	0,0650000000	+0,0001
Tue, 05 Jul 2016 13:29:06 +0000	0,0649000000	0
Thu, 30 Jun 2016 09:07:45 +0000	0,0649000000	-0,0002
Sat, 18 Jun 2016 21:24:49 +0000	0,0651000000	+0,0001
Tue, 14 Jun 2016 11:30:29 +0000	0,0650000000	-0,0011
Thu, 02 Jun 2016 07:39:32 +0000	0,0661000000	-0,0004
Mon, 30 May 2016 14:10:19 +0000	0,0665000000	-0,0001
Fri, 27 May 2016 21:23:25 +0000	0,0666000000	0
Sat, 21 May 2016 01:18:51 +0000	0,0666000000	+0,0004
Sun, 15 May 2016 10:43:18 +0000	0,0662000000	+0,0005
Tue, 10 May 2016 08:19:12 +0000	0,0657000000	0
Mon, 09 May 2016 20:09:32 +0000	0,0657000000	+10
Fri, 06 May 2016 10:42:39 +0000	0,0656000000	+0,0002
Wed, 04 May 2016 00:37:45 +0000	0,0654000000	-0,0002
Sun, 24 Apr 2016 03:42:19 +0000	0,0656000000	+0,0001
Mon, 18 Apr 2016 22:39:03 +0000	0,0655000000	-0,0001
Fri, 15 Apr 2016 20:09:17 +0000	0,0656000000	0
Sun, 10 Apr 2016 18:23:03 +0000	0,0656000000	-0,0002
Sun, 03 Apr 2016 21:19:10 +0000	0,0658000000	0
Sat, 02 Apr 2016 15:01:32 +0000	0,0658000000	+0,0001
Fri, 01 Apr 2016 10:51:05 +0000	0,0657000000	+10
Thu, 31 Mar 2016 22:37:50 +0000	0,0656000000	-0,0004
Wed, 23 Mar 2016 23:57:44 +0000	0,0660000000	+0,0007
Sat, 19 Mar 2016 01:00:49 +0000	0,0653000000	+0,0002
Thu, 17 Mar 2016 16:21:41 +0000	0,0651000000	-0,0005
Wed, 16 Mar 2016 07:59:19 +0000	0,0656000000	0
Mon, 14 Mar 2016 23:26:41 +0000	0,0656000000	0
Sun, 13 Mar 2016 17:31:04 +0000	0,0656000000	0
Sat, 12 Mar 2016 19:47:12 +0000	0,0656000000	-0,001
Mon, 29 Feb 2016 21:44:34 +0000	0,0666000000	-0,0003
Sat, 27 Feb 2016 17:44:10 +0000	0,0669000000	+0,0001
Thu, 25 Feb 2016 07:00:11 +0000	0,0668000000	+0,0001
Tue, 23 Feb 2016 13:54:46 +0000	0,0667000000	-0,0002
Sun, 21 Feb 2016 10:30:01 +0000	0,0669000000	+0,0001
Fri, 19 Feb 2016 08:39:10 +0000	0,0668000000	+0,0001
Wed, 17 Feb 2016 02:38:42 +0000	0,0667000000	0
Tue, 16 Feb 2016 21:24:46 +0000	0,0667000000	0
Tue, 16 Feb 2016 06:11:07 +0000	0,0667000000	0
Mon, 15 Feb 2016 18:53:03 +0000	0,0667000000	+0,0002
Sat, 13 Feb 2016 08:43:51 +0000	0,0665000000	+0,0001
Fri, 12 Feb 2016 13:25:23 +0000	0,0664000000	+0,0006
Thu, 11 Feb 2016 23:24:34 +0000	0,0658000000	-0,0003
Mon, 08 Feb 2016 23:19:12 +0000	0,0661000000	0
Mon, 08 Feb 2016 16:34:37 +0000	0,0661000000	0
Mon, 08 Feb 2016 07:54:01 +0000	0,0661000000	-0,0002
Sun, 07 Feb 2016 09:41:50 +0000	0,0663000000	0
Sun, 07 Feb 2016 04:55:57 +0000	0,0663000000	0
Sat, 06 Feb 2016 20:40:26 +0000	0,0663000000	+0,0001
Thu, 04 Feb 2016 23:59:53 +0000	0,0662000000	-0,0001
Mon, 01 Feb 2016 21:01:54 +0000	0,0663000000	-0,0003
Sun, 31 Jan 2016 23:11:19 +0000	0,0666000000	0
Fri, 29 Jan 2016 06:15:30 +0000	0,0666000000	-0,0004
Tue, 26 Jan 2016 11:30:31 +0000	0,0670000000	-0,0011
Mon, 18 Jan 2016 06:09:38 +0000	0,0681000000	0
Sun, 17 Jan 2016 19:20:47 +0000	0,0681000000	+0,0008
Tue, 05 Jan 2016 10:57:57 +0000	0,0673000000	-0,0001
Mon, 04 Jan 2016 22:48:42 +0000	0,0674000000	+0,0005
Sun, 03 Jan 2016 18:41:27 +0000	0,0669000000	0
Sun, 03 Jan 2016 10:10:11 +0000	0,0669000000	0
Sat, 02 Jan 2016 04:03:26 +0000	0,0669000000	-0,0002
Wed, 30 Dec 2015 07:48:03 +0000	0,0671000000	-0,0006
Mon, 21 Dec 2015 18:30:17 +0000	0,0677000000	0
Sat, 12 Dec 2015 18:34:19 +0000	0,0677000000	+0,0001
Wed, 09 Dec 2015 01:40:12 +0000	0,0676000000	+10
Mon, 30 Nov 2015 06:00:39 +0000	0,0675000000	0
Fri, 27 Nov 2015 19:45:09 +0000	0,0675000000	+0,0004
Fri, 20 Nov 2015 04:49:59 +0000	0,0671000000	-0,0006
Wed, 18 Nov 2015 20:35:14 +0000	0,0677000000	0
Tue, 17 Nov 2015 21:52:56 +0000	0,0677000000	+0,0002
Mon, 16 Nov 2015 14:57:48 +0000	0,0675000000	+0,0001
Sun, 15 Nov 2015 01:27:26 +0000	0,0674000000	-0,0001
Fri, 13 Nov 2015 16:50:56 +0000	0,0675000000	+0,001
Wed, 04 Nov 2015 11:22:02 +0000	0,0665000000	0
Tue, 27 Oct 2015 01:01:47 +0000	0,0665000000	+0,0003
Sat, 17 Oct 2015 03:19:26 +0000	0,0662000000	-0,0006
Tue, 13 Oct 2015 18:20:28 +0000	0,0668000000	+0,0001
Tue, 13 Oct 2015 10:24:37 +0000	0,0667000000	-0,0012
Mon, 05 Oct 2015 18:01:29 +0000	0,0679000000	-0,0002
Sun, 04 Oct 2015 12:25:00 +0000	0,0681000000	+10
Thu, 01 Oct 2015 05:50:41 +0000	0,0680000000	+0,0001
Sun, 27 Sep 2015 23:06:33 +0000	0,0679000000	+0,0002
Fri, 25 Sep 2015 19:58:19 +0000	0,0677000000	-0,0004
Thu, 24 Sep 2015 23:09:35 +0000	0,0681000000	+0,0003
Wed, 23 Sep 2015 17:36:13 +0000	0,0678000000	+0,0008
Sun, 20 Sep 2015 03:01:16 +0000	0,0670000000	0
Sat, 19 Sep 2015 17:53:01 +0000	0,0670000000	-0,0001
Thu, 17 Sep 2015 09:56:07 +0000	0,0671000000	-0,0003
Tue, 15 Sep 2015 20:49:46 +0000	0,0674000000	-0,0001
Tue, 15 Sep 2015 17:06:07 +0000	0,0675000000	0
Tue, 15 Sep 2015 04:37:00 +0000	0,0675000000	+0,0001
Sat, 12 Sep 2015 15:03:54 +0000	0,0674000000	0
Sat, 12 Sep 2015 05:34:13 +0000	0,0674000000	0
Thu, 10 Sep 2015 14:37:30 +0000	0,0674000000	+0,0001
Tue, 08 Sep 2015 13:25:39 +0000	0,0673000000	+0,0002
Thu, 03 Sep 2015 09:26:25 +0000	0,0671000000	+0,0002
Wed, 02 Sep 2015 03:56:58 +0000	0,0669000000	0
Tue, 01 Sep 2015 15:48:55 +0000	0,0669000000	-0,0001
Thu, 27 Aug 2015 06:26:42 +0000	0,0670000000	+0,0004
Mon, 24 Aug 2015 02:19:20 +0000	0,0666000000	+0,0008
Thu, 06 Aug 2015 18:12:23 +0000	0,0658000000	+0,0002
Sat, 01 Aug 2015 04:46:58 +0000	0,0656000000	+0,0001
Wed, 29 Jul 2015 17:41:27 +0000	0,0655000000	+0,0004
Sun, 26 Jul 2015 14:28:17 +0000	0,0651000000	0
Sun, 26 Jul 2015 09:23:38 +0000	0,0651000000	+0,0013
Wed, 15 Jul 2015 03:48:26 +0000	0,0638000000	+0,0005
Thu, 09 Jul 2015 05:39:30 +0000	0,0633000000	-0,0004
Tue, 07 Jul 2015 20:31:00 +0000	0,0637000000	0
Tue, 07 Jul 2015 14:20:45 +0000	0,0637000000	+0,0004
Sun, 05 Jul 2015 00:44:27 +0000	0,0633000000	-0,0001
Wed, 01 Jul 2015 13:44:42 +0000	0,0634000000	+0,0005
Sat, 13 Jun 2015 20:57:43 +0000	0,0629000000	0
Sat, 13 Jun 2015 02:21:32 +0000	0,0629000000	-0,0002
Tue, 02 Jun 2015 13:36:51 +0000	0,0631000000	+0,0003
Fri, 22 May 2015 10:34:11 +0000	0,0628000000	-0,0002
Sun, 17 May 2015 10:31:11 +0000	0,0630000000	0
Sat, 16 May 2015 19:48:50 +0000	0,0630000000	-0,0002
Fri, 08 May 2015 23:52:35 +0000	0,0632000000	+0,0001
Fri, 08 May 2015 00:06:50 +0000	0,0631000000	+0,0008
Sun, 03 May 2015 16:14:25 +0000	0,0623000000	+0,0009
Sun, 26 Apr 2015 19:48:22 +0000	0,0614000000	0
Sun, 26 Apr 2015 05:21:34 +0000	0,0614000000	0
Sun, 26 Apr 2015 00:43:20 +0000	0,0614000000	+0,0005
Fri, 10 Apr 2015 18:53:05 +0000	0,0609000000	+0,0005
Mon, 06 Apr 2015 04:31:04 +0000	0,0604000000	-0,0004
Sat, 04 Apr 2015 01:41:00 +0000	0,0608000000	-0,0002
Thu, 02 Apr 2015 13:34:58 +0000	0,0610000000	-0,0001
Tue, 31 Mar 2015 18:29:33 +0000	0,0611000000	0
Thu, 26 Mar 2015 11:25:17 +0000	0,0611000000	+0,0001
Wed, 25 Mar 2015 00:03:55 +0000	0,0610000000	-0,0001
Mon, 23 Mar 2015 06:32:22 +0000	0,0611000000	+0,0007
Fri, 27 Feb 2015 14:22:23 +0000	0,0604000000	-0,0004
Mon, 23 Feb 2015 11:56:42 +0000	0,0608000000	+0,0001
Sun, 22 Feb 2015 12:06:44 +0000	0,0607000000	0
Wed, 18 Feb 2015 23:40:37 +0000	0,0607000000	-0,0003
Fri, 30 Jan 2015 18:14:56 +0000	0,0610000000	-0,0008
Mon, 22 Dec 2014 21:12:23 +0000	0,0618000000	+0,0001
Sat, 20 Dec 2014 02:51:50 +0000	0,0617000000	+0,0003
Fri, 12 Dec 2014 13:16:13 +0000	0,0614000000	-0,0006
Mon, 08 Dec 2014 09:33:59 +0000	0,0620000000	+0,0004
Sun, 07 Dec 2014 22:59:10 +0000	0,0616000000	+0,0007
Mon, 17 Nov 2014 09:50:50 +0000	0,0609000000	0
Tue, 11 Nov 2014 15:33:51 +0000	0,0609000000	+0,0002
Sun, 09 Nov 2014 19:12:07 +0000	0,0607000000	0
Thu, 06 Nov 2014 01:02:10 +0000	0,0607000000	+0,0002
Wed, 05 Nov 2014 03:47:49 +0000	0,0605000000	+0,0005
Sun, 12 Oct 2014 13:01:02 +0000	0,0600000000	-0,0005
Sun, 05 Oct 2014 09:26:14 +0000	0,0605000000	+0,0012
Tue, 02 Sep 2014 17:09:06 +0000	0,0593000000	+0,0002
Fri, 29 Aug 2014 11:35:34 +0000	0,0591000000	+0,0001
Tue, 26 Aug 2014 11:10:51 +0000	0,0590000000	0
Thu, 14 Aug 2014 03:54:38 +0000	0,0590000000	-0,0002
Tue, 12 Aug 2014 14:40:40 +0000	0,0592000000	+0,0005
Tue, 05 Aug 2014 21:57:16 +0000	0,0587000000	-0,0011
Fri, 18 Jul 2014 06:48:33 +0000	0,0598000000	+0,001
Sat, 21 Jun 2014 10:55:49 +0000	0,0588000000	+0,0002
Tue, 10 Jun 2014 05:48:45 +0000	0,0586000000	-0,0001
Sat, 03 May 2014 16:42:45 +0000	0,0587000000	10
Sat, 26 Apr 2014 22:52:50 +0000	0,0588000000	0
Sat, 12 Apr 2014 16:23:33 +0000	0,0588000000	-0,0008
Sat, 29 Mar 2014 03:37:16 +0000	0,0596000000	-0,0007
Sat, 22 Mar 2014 07:24:40 +0000	0,0603000000	+0,0025
Sun, 16 Mar 2014 10:36:50 +0000	0,0578000000	-0,0015
Wed, 05 Mar 2014 20:49:28 +0000	0,0593000000	-0,0051
Sun, 09 Feb 2014 20:26:28 +0000	0,0644000000	-0,0003
Mon, 03 Feb 2014 01:43:52 +0000	0,0647000000	0
Sat, 01 Feb 2014 03:38:03 +0000	0,0647000000	-0,0011
Tue, 21 Jan 2014 17:25:51 +0000	0,0658000000	0
Tue, 21 Jan 2014 12:56:40 +0000	0,0658000000	-0,0003
Wed, 08 Jan 2014 04:15:06 +0000	0,0661000000	+0,0002
Sat, 04 Jan 2014 18:39:04 +0000	0,0659000000	+0,0005
Wed, 01 Jan 2014 07:54:05 +0000	0,0654000000	+0,0008
Thu, 12 Dec 2013 19:51:52 +0000	0,0646000000	+0,0019357527
Wed, 16 Oct 2013 01:34:35 +0000	0,0626642473	+0,0009215503
Mon, 14 Oct 2013 12:27:34 +0000	0,0617426970	+3,86387
Sun, 13 Oct 2013 06:56:59 +0000	0,0617040583	-0,0004779654
Mon, 07 Oct 2013 20:36:28 +0000	0,0621820237	+0,0004810266
Thu, 03 Oct 2013 04:46:50 +0000	0,0617009971	0
Tue, 01 Oct 2013 11:22:28 +0000	0,0617009971	0
Sat, 28 Sep 2013 12:56:17 +0000	0,0617009971	+9,8572
Sun, 22 Sep 2013 02:36:04 +0000	0,0616911399	-0,001614839
Mon, 16 Sep 2013 08:12:47 +0000	0,0633059789	+0,0007047916
Thu, 12 Sep 2013 22:57:38 +0000	0,0626011873	-0,0005192892
Tue, 03 Sep 2013 19:31:04 +0000	0,0631204765	-0,0006791759
Thu, 29 Aug 2013 05:41:30 +0000	0,0637996524	+0,0009884929
Wed, 14 Aug 2013 14:20:06 +0000	0,0628111595	+0,0009407008
Tue, 30 Jul 2013 06:21:18 +0000	0,0618704587	+0,0001174707
Sat, 27 Jul 2013 08:00:17 +0000	0,0617529880	+8,63731
Fri, 26 Jul 2013 07:33:55 +0000	0,0616666149	-0,0003022456
Thu, 25 Jul 2013 10:52:50 +0000	0,0619688605	-0,0003381841
Fri, 21 Jun 2013 01:32:26 +0000	0,0623070446	+0,0011730082
Sun, 16 Jun 2013 04:52:06 +0000	0,0611340364	-0,0002864864
Thu, 13 Jun 2013 20:06:06 +0000	0,0614205228	+0,0016499272
Mon, 27 May 2013 21:01:20 +0000	0,0597705956	-0,0001539372
Sat, 25 May 2013 22:07:24 +0000	0,0599245328	0
Sat, 25 May 2013 14:09:09 +0000	0,0599245328	+0,0004315014
Tue, 21 May 2013 11:14:06 +0000	0,0594930314	-0,0001364438
Tue, 21 May 2013 05:23:33 +0000	0,0596294752	4,083
Mon, 20 May 2013 13:48:28 +0000	0,0596298835	+0,0003807286
Wed, 15 May 2013 20:57:40 +0000	0,0592491549	+0,0003056449
Wed, 08 May 2013 07:56:59 +0000	0,0589435100	-0,000446252
Sun, 05 May 2013 22:01:49 +0000	0,0593897620	+0,001661965
Wed, 24 Apr 2013 00:38:09 +0000	0,0577277970	+2,9947
Wed, 17 Apr 2013 17:55:14 +0000	0,0576978500	-0,0003455084
Wed, 10 Apr 2013 18:56:19 +0000	0,0580433584	-0,000349948
Mon, 08 Apr 2013 02:21:24 +0000	0,0583933064	-0,0001789581
Thu, 28 Mar 2013 11:11:49 +0000	0,0585722645	-0,0001254889
Tue, 26 Mar 2013 02:24:28 +0000	0,0586977534	-0,0006082216
Wed, 13 Mar 2013 17:07:44 +0000	0,0593059750	-0,0002539417
Sat, 09 Mar 2013 08:05:47 +0000	0,0595599167	2,34166
Fri, 08 Mar 2013 21:37:58 +0000	0,0595833333	-0,0001559968
Wed, 27 Feb 2013 13:11:50 +0000	0,0597393301	4,646
Wed, 20 Feb 2013 10:30:12 +0000	0,0597397947	+7,48501
Sun, 17 Feb 2013 07:42:07 +0000	0,0596649446	0
Sat, 16 Feb 2013 19:30:10 +0000	0,0596649446	0
Fri, 15 Feb 2013 22:49:33 +0000	0,0596649446	+0,0001546092
Thu, 14 Feb 2013 02:36:11 +0000	0,0595103354	-0,0003097859
Tue, 12 Feb 2013 12:16:18 +0000	0,0598201213	+1,96553
Tue, 12 Feb 2013 06:42:43 +0000	0,0598004660	+0,0002603048
Sun, 03 Feb 2013 09:38:53 +0000	0,0595401612	+9,97059
Sat, 02 Feb 2013 11:13:20 +0000	0,0594404553	-0,0001873908
Sun, 20 Jan 2013 12:16:41 +0000	0,0596278461	-0,0010276933
Sun, 13 Jan 2013 09:59:27 +0000	0,0606555394	-0,0007894302
Fri, 30 Nov 2012 18:57:08 +0000	0,0614449696	+3,39267
Sat, 24 Nov 2012 23:24:18 +0000	0,0614110429	0
Sat, 24 Nov 2012 02:14:56 +0000	0,0614110429	3,95848
Thu, 22 Nov 2012 02:21:58 +0000	0,0614506277	-0,0001001317
Sun, 18 Nov 2012 06:20:45 +0000	0,0615507594	+5,86072
Tue, 30 Oct 2012 20:46:32 +0000	0,0614921522	9,268855
Wed, 24 Oct 2012 02:42:00 +0000	0,0615848407	+5,2999
Sun, 21 Oct 2012 02:22:20 +0000	0,0615318417	-0,0001497678
Fri, 21 Sep 2012 20:42:51 +0000	0,0616816095	-0,0004537102
Thu, 13 Sep 2012 12:41:32 +0000	0,0621353197	-0,0007997608
Thu, 09 Aug 2012 13:23:56 +0000	0,0629350805	4,562815
Sun, 29 Jul 2012 05:43:38 +0000	0,0629807086	-0,0001196031
Thu, 12 Jul 2012 10:23:16 +0000	0,0631003117	+0,0003274205
Mon, 11 Jun 2012 13:15:53 +0000	0,0627728912	5,69814
Sun, 10 Jun 2012 09:09:35 +0000	0,0628298726	-0,0001867877
Fri, 08 Jun 2012 05:28:30 +0000	0,0630166603	+0,000713127
Thu, 07 Jun 2012 12:09:40 +0000	0,0623035333	-0,0004877502
Wed, 06 Jun 2012 07:05:33 +0000	0,0627912835	-0,0001585839
Mon, 04 Jun 2012 07:18:29 +0000	0,0629498674	7,36163
Sun, 03 Jun 2012 12:27:41 +0000	0,0630234837	0
Sat, 02 Jun 2012 06:40:08 +0000	0,0630234837	-0,0003671015
Fri, 01 Jun 2012 01:21:31 +0000	0,0633905852	2,15619
Thu, 31 May 2012 00:38:40 +0000	0,0634121471	+0,0010062264
Sat, 19 May 2012 21:36:22 +0000	0,0624059207	+0,0016040499
Sun, 01 Apr 2012 16:17:43 +0000	0,0608018708	+0,0005293341
Fri, 10 Feb 2012 22:32:39 +0000	0,0602725367	-0,0009192918
Thu, 26 Jan 2012 03:07:59 +0000	0,0611918285	-0,000945807
Sat, 21 Jan 2012 11:11:29 +0000	0,0621376355	-0,0008509871
Thu, 19 Jan 2012 01:04:59 +0000	0,0629886226	+0,0012645284
Mon, 09 Jan 2012 14:39:31 +0000	0,0617240942	-0,0004268527
Tue, 13 Dec 2011 20:50:59 +0000	0,0621509469	+0,0004918925
Thu, 08 Dec 2011 20:57:07 +0000	0,0616590544	+0,001185354
Sat, 19 Nov 2011 15:44:19 +0000	0,0604737004	+6,956655
Tue, 25 Oct 2011 19:39:57 +0000	0,0604041339	+0,0001253561
Tue, 18 Oct 2011 14:39:49 +0000	0,0602787778	-0,000923476
Sun, 02 Oct 2011 14:31:20 +0000	0,0612022538	+0,0005159166
Wed, 21 Sep 2011 11:10:20 +0000	0,0606863372	-0,0003400576
Tue, 20 Sep 2011 20:54:10 +0000	0,0610263948	+0,0005187744
Sun, 18 Sep 2011 20:53:14 +0000	0,0605076204	+2,02004
Sat, 17 Sep 2011 11:58:07 +0000	0,0604874200	+0,001741744
Mon, 12 Sep 2011 02:31:19 +0000	0,0587456760	0
Fri, 09 Sep 2011 22:29:37 +0000	0,0587456760	-0,0005654914
Mon, 22 Aug 2011 23:07:10 +0000	0,0593111674	+8,90546
Wed, 17 Aug 2011 21:11:51 +0000	0,0592221128	-0,0001687501
Wed, 17 Aug 2011 00:13:39 +0000	0,0593908629	+1,96054
Sat, 13 Aug 2011 09:33:38 +0000	0,0593712575	+0,0001691983
Sat, 13 Aug 2011 01:21:55 +0000	0,0592020592	-0,0009955776
Sun, 10 Jul 2011 15:19:14 +0000	0,0601976368	0

Please note that CRC to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 18:20:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Thai baht exchange chart

Note: The Costa Rican colon to Thai baht chart allow you to see for free currency exchange rate graph history for the CRC/THB currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Thai baht pair for a period of 2459 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.