The exchange rate as of today for CRC/TND is CRC per TND, which means that with 100 Costa Rican colones you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for CRC/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or TND currencies.

CRC to TND exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:39:26 +0000	0,0044000000	0
Tue, 31 Oct 2017 17:21:45 +0000	0,0044000000	0
Mon, 30 Oct 2017 04:36:59 +0000	0,0044000000	0
Mon, 30 Oct 2017 00:14:04 +0000	0,0044000000	0
Sun, 29 Oct 2017 13:29:13 +0000	0,0044000000	0
Sun, 29 Oct 2017 01:19:44 +0000	0,0044000000	0
Sat, 28 Oct 2017 05:23:17 +0000	0,0044000000	0
Fri, 27 Oct 2017 18:19:30 +0000	0,0044000000	0
Thu, 26 Oct 2017 12:09:38 +0000	0,0044000000	0
Thu, 26 Oct 2017 02:05:11 +0000	0,0044000000	0
Wed, 25 Oct 2017 07:42:25 +0000	0,0044000000	0
Mon, 23 Oct 2017 01:13:48 +0000	0,0044000000	0
Fri, 20 Oct 2017 17:02:19 +0000	0,0044000000	0
Thu, 19 Oct 2017 06:16:01 +0000	0,0044000000	0
Tue, 17 Oct 2017 13:25:37 +0000	0,0044000000	+0,0001
Sun, 15 Oct 2017 13:48:53 +0000	0,0043000000	0
Tue, 10 Oct 2017 00:50:01 +0000	0,0043000000	0
Mon, 09 Oct 2017 10:09:57 +0000	0,0043000000	0
Sat, 07 Oct 2017 15:40:49 +0000	0,0043000000	0
Fri, 06 Oct 2017 12:05:56 +0000	0,0043000000	-0,0001
Thu, 05 Oct 2017 21:40:00 +0000	0,0044000000	0
Wed, 04 Oct 2017 06:27:54 +0000	0,0044000000	+0,0001
Wed, 27 Sep 2017 17:04:48 +0000	0,0043000000	0
Tue, 26 Sep 2017 02:37:11 +0000	0,0043000000	0
Thu, 21 Sep 2017 13:05:11 +0000	0,0043000000	+0,0001
Wed, 20 Sep 2017 09:48:36 +0000	0,0042000000	0
Fri, 08 Sep 2017 05:01:36 +0000	0,0042000000	0
Wed, 06 Sep 2017 09:11:02 +0000	0,0042000000	-0,0001
Mon, 04 Sep 2017 08:50:25 +0000	0,0043000000	+0,0001
Sun, 03 Sep 2017 16:10:18 +0000	0,0042000000	0
Sun, 03 Sep 2017 08:31:30 +0000	0,0042000000	0
Sat, 02 Sep 2017 20:34:42 +0000	0,0042000000	0
Mon, 28 Aug 2017 17:22:19 +0000	0,0042000000	-0,0001
Wed, 23 Aug 2017 23:05:32 +0000	0,0043000000	+0,0001
Sun, 20 Aug 2017 15:16:16 +0000	0,0042000000	0
Sat, 19 Aug 2017 20:21:19 +0000	0,0042000000	0
Sat, 19 Aug 2017 16:08:34 +0000	0,0042000000	0
Thu, 17 Aug 2017 21:45:53 +0000	0,0042000000	0
Thu, 17 Aug 2017 03:05:02 +0000	0,0042000000	0
Tue, 15 Aug 2017 01:59:29 +0000	0,0042000000	0
Sun, 13 Aug 2017 20:17:47 +0000	0,0042000000	-0,0001
Sat, 05 Aug 2017 22:55:35 +0000	0,0043000000	0
Sat, 05 Aug 2017 04:11:20 +0000	0,0043000000	+0,0001
Thu, 03 Aug 2017 03:32:00 +0000	0,0042000000	-0,0001
Sun, 30 Jul 2017 21:43:18 +0000	0,0043000000	0
Sat, 29 Jul 2017 13:28:52 +0000	0,0043000000	+0,0001
Thu, 27 Jul 2017 18:24:48 +0000	0,0042000000	0
Thu, 27 Jul 2017 06:55:10 +0000	0,0042000000	0
Tue, 25 Jul 2017 20:05:23 +0000	0,0042000000	0
Mon, 24 Jul 2017 05:32:34 +0000	0,0042000000	0
Mon, 24 Jul 2017 01:13:07 +0000	0,0042000000	0
Fri, 21 Jul 2017 08:43:15 +0000	0,0042000000	-0,0001
Thu, 20 Jul 2017 10:40:38 +0000	0,0043000000	0
Tue, 18 Jul 2017 15:51:29 +0000	0,0043000000	0
Sun, 16 Jul 2017 13:53:53 +0000	0,0043000000	0
Fri, 14 Jul 2017 03:48:47 +0000	0,0043000000	0
Thu, 13 Jul 2017 11:05:08 +0000	0,0043000000	+0,0001
Wed, 12 Jul 2017 11:04:10 +0000	0,0042000000	-0,0002
Tue, 11 Jul 2017 10:02:56 +0000	0,0044000000	+0,0002
Sun, 09 Jul 2017 01:49:55 +0000	0,0042000000	0
Sat, 08 Jul 2017 04:44:05 +0000	0,0042000000	-0,0001
Tue, 04 Jul 2017 13:45:10 +0000	0,0043000000	0
Mon, 03 Jul 2017 08:12:25 +0000	0,0043000000	0
Fri, 30 Jun 2017 03:41:07 +0000	0,0043000000	0
Thu, 29 Jun 2017 09:02:47 +0000	0,0043000000	0
Thu, 29 Jun 2017 04:18:14 +0000	0,0043000000	-0,0001
Mon, 26 Jun 2017 09:49:33 +0000	0,0044000000	+0,0001
Wed, 21 Jun 2017 05:24:06 +0000	0,0043000000	-0,0001
Tue, 20 Jun 2017 14:04:51 +0000	0,0044000000	0
Mon, 19 Jun 2017 11:42:26 +0000	0,0044000000	0
Mon, 19 Jun 2017 07:08:41 +0000	0,0044000000	+0,0001
Sun, 18 Jun 2017 17:18:35 +0000	0,0043000000	0
Fri, 16 Jun 2017 13:26:12 +0000	0,0043000000	0
Wed, 14 Jun 2017 07:03:32 +0000	0,0043000000	0
Sun, 11 Jun 2017 13:16:12 +0000	0,0043000000	0
Sat, 10 Jun 2017 19:07:27 +0000	0,0043000000	0
Sat, 10 Jun 2017 13:23:05 +0000	0,0043000000	0
Sun, 04 Jun 2017 23:06:50 +0000	0,0043000000	0
Sun, 04 Jun 2017 04:12:47 +0000	0,0043000000	0
Fri, 02 Jun 2017 21:11:04 +0000	0,0043000000	+0,0001
Wed, 31 May 2017 09:53:47 +0000	0,0042000000	0
Wed, 31 May 2017 04:26:45 +0000	0,0042000000	0
Tue, 30 May 2017 07:56:57 +0000	0,0042000000	0
Sat, 27 May 2017 13:09:02 +0000	0,0042000000	+10
Thu, 25 May 2017 11:37:47 +0000	0,0041000000	10
Sun, 21 May 2017 13:58:13 +0000	0,0042000000	0
Sat, 20 May 2017 02:51:07 +0000	0,0042000000	0
Fri, 19 May 2017 14:25:38 +0000	0,0042000000	0
Thu, 18 May 2017 23:33:25 +0000	0,0042000000	0
Thu, 18 May 2017 09:01:48 +0000	0,0042000000	0
Wed, 17 May 2017 10:54:19 +0000	0,0042000000	0
Sun, 14 May 2017 20:03:44 +0000	0,0042000000	0
Sun, 14 May 2017 14:34:17 +0000	0,0042000000	-0,0001
Thu, 11 May 2017 14:10:05 +0000	0,0043000000	0
Sat, 06 May 2017 22:10:50 +0000	0,0043000000	-0,0001
Sun, 30 Apr 2017 12:57:13 +0000	0,0044000000	+0,0002
Fri, 28 Apr 2017 16:51:00 +0000	0,0042000000	-0,0002
Wed, 26 Apr 2017 23:36:10 +0000	0,0044000000	+0,0002
Wed, 26 Apr 2017 10:58:52 +0000	0,0042000000	-0,0003
Sun, 23 Apr 2017 14:24:05 +0000	0,0045000000	0
Sat, 22 Apr 2017 11:22:29 +0000	0,0045000000	+0,0002
Thu, 20 Apr 2017 22:41:33 +0000	0,0043000000	+0,0001
Fri, 14 Apr 2017 16:19:27 +0000	0,0042000000	0
Thu, 13 Apr 2017 16:37:32 +0000	0,0042000000	+10
Thu, 13 Apr 2017 10:56:44 +0000	0,0041000000	10
Fri, 07 Apr 2017 14:53:31 +0000	0,0042000000	+10
Fri, 07 Apr 2017 02:12:54 +0000	0,0041000000	+0,0001
Thu, 06 Apr 2017 07:02:28 +0000	0,0040000000	0
Wed, 05 Apr 2017 12:12:42 +0000	0,0040000000	-0,0001
Tue, 04 Apr 2017 18:21:49 +0000	0,0041000000	0
Mon, 03 Apr 2017 14:39:46 +0000	0,0041000000	0
Fri, 31 Mar 2017 09:21:52 +0000	0,0041000000	0
Thu, 30 Mar 2017 04:42:28 +0000	0,0041000000	+0,0001
Fri, 24 Mar 2017 18:00:57 +0000	0,0040000000	0
Fri, 24 Mar 2017 01:35:19 +0000	0,0040000000	0
Thu, 23 Mar 2017 18:34:31 +0000	0,0040000000	-0,0001
Wed, 22 Mar 2017 04:29:36 +0000	0,0041000000	0
Sat, 18 Mar 2017 21:41:47 +0000	0,0041000000	0
Wed, 15 Mar 2017 22:32:02 +0000	0,0041000000	0
Wed, 15 Mar 2017 17:00:26 +0000	0,0041000000	0
Wed, 15 Mar 2017 06:51:54 +0000	0,0041000000	0
Sat, 11 Mar 2017 14:21:33 +0000	0,0041000000	0
Thu, 09 Mar 2017 14:51:24 +0000	0,0041000000	0
Thu, 09 Mar 2017 07:41:30 +0000	0,0041000000	0
Tue, 07 Mar 2017 15:51:36 +0000	0,0041000000	0
Sun, 05 Mar 2017 06:54:45 +0000	0,0041000000	0
Sat, 04 Mar 2017 23:24:59 +0000	0,0041000000	0
Thu, 02 Mar 2017 04:17:57 +0000	0,0041000000	0
Wed, 01 Mar 2017 21:06:15 +0000	0,0041000000	0
Tue, 28 Feb 2017 11:37:40 +0000	0,0041000000	0
Sun, 26 Feb 2017 16:13:44 +0000	0,0041000000	0
Sat, 25 Feb 2017 06:15:12 +0000	0,0041000000	0
Tue, 21 Feb 2017 17:16:13 +0000	0,0041000000	0
Thu, 16 Feb 2017 21:42:13 +0000	0,0041000000	0
Mon, 13 Feb 2017 22:10:52 +0000	0,0041000000	0
Wed, 08 Feb 2017 03:58:48 +0000	0,0041000000	0
Tue, 07 Feb 2017 23:16:20 +0000	0,0041000000	0
Sat, 04 Feb 2017 08:33:43 +0000	0,0041000000	0
Sat, 04 Feb 2017 00:16:29 +0000	0,0041000000	10
Sun, 29 Jan 2017 03:24:06 +0000	0,0042000000	0
Sat, 28 Jan 2017 20:27:15 +0000	0,0042000000	0
Fri, 27 Jan 2017 19:57:37 +0000	0,0042000000	+10
Thu, 26 Jan 2017 14:42:06 +0000	0,0041000000	0
Wed, 25 Jan 2017 13:49:37 +0000	0,0041000000	0
Mon, 23 Jan 2017 04:30:04 +0000	0,0041000000	10
Sun, 15 Jan 2017 18:30:35 +0000	0,0042000000	0
Sun, 15 Jan 2017 05:13:08 +0000	0,0042000000	0
Tue, 10 Jan 2017 19:48:36 +0000	0,0042000000	0
Fri, 06 Jan 2017 00:38:41 +0000	0,0042000000	0
Tue, 03 Jan 2017 13:40:34 +0000	0,0042000000	0
Mon, 02 Jan 2017 12:39:41 +0000	0,0042000000	0
Sun, 01 Jan 2017 19:48:48 +0000	0,0042000000	0
Sun, 25 Dec 2016 03:40:14 +0000	0,0042000000	0
Fri, 23 Dec 2016 23:18:00 +0000	0,0042000000	0
Fri, 23 Dec 2016 15:35:10 +0000	0,0042000000	0
Mon, 19 Dec 2016 01:31:18 +0000	0,0042000000	0
Fri, 16 Dec 2016 17:23:27 +0000	0,0042000000	0
Wed, 14 Dec 2016 21:35:16 +0000	0,0042000000	0
Tue, 13 Dec 2016 03:42:53 +0000	0,0042000000	0
Mon, 12 Dec 2016 05:10:28 +0000	0,0042000000	0
Sat, 10 Dec 2016 04:35:39 +0000	0,0042000000	0
Fri, 09 Dec 2016 08:52:54 +0000	0,0042000000	0
Fri, 09 Dec 2016 04:40:04 +0000	0,0042000000	0
Mon, 05 Dec 2016 12:19:05 +0000	0,0042000000	0
Wed, 30 Nov 2016 02:48:10 +0000	0,0042000000	0
Sun, 27 Nov 2016 04:39:27 +0000	0,0042000000	0
Thu, 24 Nov 2016 17:47:41 +0000	0,0042000000	0
Wed, 23 Nov 2016 14:26:06 +0000	0,0042000000	+0,0002
Fri, 04 Nov 2016 11:53:06 +0000	0,0040000000	-0,0001
Sat, 29 Oct 2016 04:59:42 +0000	0,0041000000	0
Tue, 25 Oct 2016 21:32:51 +0000	0,0041000000	0
Mon, 24 Oct 2016 23:31:18 +0000	0,0041000000	0
Mon, 24 Oct 2016 12:33:16 +0000	0,0041000000	0
Sun, 23 Oct 2016 23:33:03 +0000	0,0041000000	0
Sun, 23 Oct 2016 07:22:38 +0000	0,0041000000	0
Sun, 23 Oct 2016 00:05:08 +0000	0,0041000000	0
Tue, 18 Oct 2016 17:41:33 +0000	0,0041000000	0
Tue, 18 Oct 2016 11:58:13 +0000	0,0041000000	+0,0001
Sun, 16 Oct 2016 22:32:24 +0000	0,0040000000	0
Sun, 16 Oct 2016 14:02:42 +0000	0,0040000000	0
Fri, 14 Oct 2016 20:28:14 +0000	0,0040000000	0
Fri, 14 Oct 2016 10:15:10 +0000	0,0040000000	0
Tue, 11 Oct 2016 02:28:03 +0000	0,0040000000	0
Wed, 05 Oct 2016 02:21:09 +0000	0,0040000000	0
Tue, 04 Oct 2016 12:20:50 +0000	0,0040000000	0
Fri, 30 Sep 2016 14:21:05 +0000	0,0040000000	0
Mon, 26 Sep 2016 12:29:27 +0000	0,0040000000	0
Mon, 19 Sep 2016 13:21:06 +0000	0,0040000000	0
Thu, 15 Sep 2016 18:34:42 +0000	0,0040000000	0
Wed, 14 Sep 2016 03:09:48 +0000	0,0040000000	0
Sun, 11 Sep 2016 12:03:37 +0000	0,0040000000	0
Sat, 10 Sep 2016 11:39:49 +0000	0,0040000000	0
Fri, 09 Sep 2016 20:24:25 +0000	0,0040000000	0
Fri, 02 Sep 2016 00:06:50 +0000	0,0040000000	0
Sun, 28 Aug 2016 08:16:25 +0000	0,0040000000	0
Tue, 23 Aug 2016 15:05:27 +0000	0,0040000000	0
Sat, 20 Aug 2016 18:13:50 +0000	0,0040000000	0
Sat, 20 Aug 2016 08:50:50 +0000	0,0040000000	0
Fri, 19 Aug 2016 18:23:27 +0000	0,0040000000	0
Fri, 19 Aug 2016 06:10:24 +0000	0,0040000000	0
Thu, 18 Aug 2016 03:31:01 +0000	0,0040000000	0
Mon, 15 Aug 2016 08:32:48 +0000	0,0040000000	0
Sun, 14 Aug 2016 11:23:43 +0000	0,0040000000	0
Thu, 11 Aug 2016 12:12:40 +0000	0,0040000000	0
Thu, 11 Aug 2016 05:11:33 +0000	0,0040000000	0
Fri, 05 Aug 2016 04:37:44 +0000	0,0040000000	0
Mon, 01 Aug 2016 00:14:28 +0000	0,0040000000	0
Sat, 30 Jul 2016 16:29:33 +0000	0,0040000000	-0,0001
Thu, 28 Jul 2016 12:39:01 +0000	0,0041000000	0
Tue, 26 Jul 2016 05:31:06 +0000	0,0041000000	0
Fri, 22 Jul 2016 23:42:02 +0000	0,0041000000	0
Wed, 20 Jul 2016 22:11:53 +0000	0,0041000000	0
Sat, 16 Jul 2016 23:28:28 +0000	0,0041000000	0
Fri, 15 Jul 2016 20:08:06 +0000	0,0041000000	+0,0001
Mon, 11 Jul 2016 06:17:03 +0000	0,0040000000	0
Mon, 04 Jul 2016 07:28:33 +0000	0,0040000000	0
Thu, 30 Jun 2016 03:50:01 +0000	0,0040000000	0
Wed, 29 Jun 2016 16:07:15 +0000	0,0040000000	0
Tue, 21 Jun 2016 22:04:53 +0000	0,0040000000	0
Tue, 21 Jun 2016 07:58:16 +0000	0,0040000000	0
Sat, 18 Jun 2016 21:25:00 +0000	0,0040000000	0
Fri, 17 Jun 2016 03:34:54 +0000	0,0040000000	0
Sat, 11 Jun 2016 08:58:34 +0000	0,0040000000	0
Fri, 10 Jun 2016 02:44:13 +0000	0,0040000000	0
Wed, 01 Jun 2016 08:17:52 +0000	0,0040000000	+0,0001
Fri, 27 May 2016 00:00:49 +0000	0,0039000000	0
Sun, 22 May 2016 23:29:33 +0000	0,0039000000	0
Sat, 21 May 2016 01:18:53 +0000	0,0039000000	0
Thu, 19 May 2016 21:12:51 +0000	0,0039000000	0
Thu, 19 May 2016 07:19:46 +0000	0,0039000000	+0,0001
Sat, 14 May 2016 06:29:36 +0000	0,0038000000	0
Mon, 09 May 2016 20:09:33 +0000	0,0038000000	0
Fri, 06 May 2016 05:22:18 +0000	0,0038000000	+0,0001
Wed, 04 May 2016 01:40:27 +0000	0,0037000000	0
Sat, 30 Apr 2016 06:17:46 +0000	0,0037000000	-0,0001
Sun, 24 Apr 2016 07:08:30 +0000	0,0038000000	0
Sat, 23 Apr 2016 22:53:27 +0000	0,0038000000	0
Fri, 22 Apr 2016 06:33:09 +0000	0,0038000000	0
Thu, 21 Apr 2016 17:11:15 +0000	0,0038000000	0
Mon, 18 Apr 2016 23:29:35 +0000	0,0038000000	0
Fri, 15 Apr 2016 00:54:45 +0000	0,0038000000	+0,0001
Tue, 12 Apr 2016 07:28:22 +0000	0,0037000000	-0,0001
Sun, 10 Apr 2016 18:23:12 +0000	0,0038000000	0
Sat, 09 Apr 2016 09:58:27 +0000	0,0038000000	0
Thu, 07 Apr 2016 16:48:45 +0000	0,0038000000	+0,0001
Sun, 03 Apr 2016 21:19:13 +0000	0,0037000000	-0,0001
Mon, 28 Mar 2016 10:31:37 +0000	0,0038000000	0
Thu, 24 Mar 2016 15:02:18 +0000	0,0038000000	0
Wed, 23 Mar 2016 06:13:23 +0000	0,0038000000	0
Mon, 14 Mar 2016 23:26:43 +0000	0,0038000000	0
Sun, 13 Mar 2016 17:31:06 +0000	0,0038000000	0
Sat, 12 Mar 2016 04:53:52 +0000	0,0038000000	0
Wed, 09 Mar 2016 00:55:48 +0000	0,0038000000	0
Sun, 06 Mar 2016 05:00:59 +0000	0,0038000000	0
Mon, 29 Feb 2016 21:44:34 +0000	0,0038000000	0
Sat, 27 Feb 2016 17:44:11 +0000	0,0038000000	0
Fri, 26 Feb 2016 09:19:28 +0000	0,0038000000	0
Tue, 23 Feb 2016 13:54:46 +0000	0,0038000000	0
Tue, 23 Feb 2016 04:31:46 +0000	0,0038000000	0
Fri, 19 Feb 2016 08:39:05 +0000	0,0038000000	0
Thu, 18 Feb 2016 06:31:17 +0000	0,0038000000	0
Wed, 17 Feb 2016 19:12:25 +0000	0,0038000000	0
Wed, 17 Feb 2016 02:38:39 +0000	0,0038000000	0
Mon, 15 Feb 2016 18:53:06 +0000	0,0038000000	+0,0001
Sat, 13 Feb 2016 13:04:12 +0000	0,0037000000	0
Fri, 12 Feb 2016 13:25:24 +0000	0,0037000000	0
Wed, 10 Feb 2016 03:43:37 +0000	0,0037000000	-0,0001
Thu, 04 Feb 2016 01:56:51 +0000	0,0038000000	0
Wed, 03 Feb 2016 17:38:51 +0000	0,0038000000	0
Wed, 27 Jan 2016 18:09:49 +0000	0,0038000000	0
Fri, 22 Jan 2016 21:55:15 +0000	0,0038000000	0
Fri, 22 Jan 2016 10:11:03 +0000	0,0038000000	0
Sun, 17 Jan 2016 19:20:48 +0000	0,0038000000	0
Mon, 11 Jan 2016 17:12:27 +0000	0,0038000000	0
Sun, 10 Jan 2016 03:19:57 +0000	0,0038000000	0
Fri, 08 Jan 2016 04:32:41 +0000	0,0038000000	0
Wed, 06 Jan 2016 14:04:15 +0000	0,0038000000	0
Tue, 05 Jan 2016 15:30:35 +0000	0,0038000000	0
Tue, 05 Jan 2016 00:25:19 +0000	0,0038000000	0
Mon, 04 Jan 2016 01:57:57 +0000	0,0038000000	0
Fri, 01 Jan 2016 08:41:31 +0000	0,0038000000	0
Wed, 30 Dec 2015 11:31:05 +0000	0,0038000000	0
Sun, 27 Dec 2015 06:03:21 +0000	0,0038000000	0
Wed, 23 Dec 2015 05:21:25 +0000	0,0038000000	0
Sat, 19 Dec 2015 04:11:05 +0000	0,0038000000	0
Fri, 18 Dec 2015 05:08:22 +0000	0,0038000000	0
Tue, 15 Dec 2015 00:14:40 +0000	0,0038000000	0
Fri, 11 Dec 2015 09:44:30 +0000	0,0038000000	0
Wed, 09 Dec 2015 01:49:48 +0000	0,0038000000	0
Mon, 07 Dec 2015 10:34:06 +0000	0,0038000000	0
Thu, 03 Dec 2015 19:09:14 +0000	0,0038000000	-0,0001
Thu, 03 Dec 2015 10:17:06 +0000	0,0039000000	0
Tue, 01 Dec 2015 00:48:45 +0000	0,0039000000	0
Fri, 27 Nov 2015 20:23:56 +0000	0,0039000000	0
Wed, 25 Nov 2015 21:44:50 +0000	0,0039000000	0
Sat, 21 Nov 2015 03:33:47 +0000	0,0039000000	+0,0001
Fri, 20 Nov 2015 06:16:51 +0000	0,0038000000	0
Thu, 19 Nov 2015 02:11:11 +0000	0,0038000000	-0,0001
Wed, 18 Nov 2015 19:59:03 +0000	0,0039000000	+0,0001
Tue, 17 Nov 2015 21:52:57 +0000	0,0038000000	0
Sun, 15 Nov 2015 09:33:05 +0000	0,0038000000	0
Fri, 13 Nov 2015 17:53:10 +0000	0,0038000000	0
Mon, 09 Nov 2015 17:39:42 +0000	0,0038000000	+0,0001
Sun, 01 Nov 2015 11:33:27 +0000	0,0037000000	-0,0001
Thu, 29 Oct 2015 23:33:52 +0000	0,0038000000	+0,0001
Fri, 23 Oct 2015 14:47:13 +0000	0,0037000000	0
Mon, 19 Oct 2015 19:10:42 +0000	0,0037000000	0
Sat, 17 Oct 2015 11:13:12 +0000	0,0037000000	0
Sat, 17 Oct 2015 03:19:28 +0000	0,0037000000	+0,0001
Mon, 12 Oct 2015 01:15:19 +0000	0,0036000000	-0,0001
Wed, 07 Oct 2015 12:37:50 +0000	0,0037000000	0
Mon, 05 Oct 2015 07:46:34 +0000	0,0037000000	0
Sun, 04 Oct 2015 18:58:35 +0000	0,0037000000	0
Thu, 01 Oct 2015 12:37:22 +0000	0,0037000000	0
Thu, 01 Oct 2015 04:34:31 +0000	0,0037000000	0
Tue, 29 Sep 2015 01:22:36 +0000	0,0037000000	0
Sat, 26 Sep 2015 05:11:24 +0000	0,0037000000	0
Fri, 25 Sep 2015 19:58:21 +0000	0,0037000000	0
Wed, 23 Sep 2015 07:19:57 +0000	0,0037000000	0
Mon, 21 Sep 2015 02:15:23 +0000	0,0037000000	0
Sat, 19 Sep 2015 17:53:03 +0000	0,0037000000	0
Tue, 15 Sep 2015 20:05:19 +0000	0,0037000000	0
Mon, 14 Sep 2015 23:14:47 +0000	0,0037000000	+0,0001
Sat, 12 Sep 2015 07:28:00 +0000	0,0036000000	-0,0001
Mon, 07 Sep 2015 13:12:51 +0000	0,0037000000	+0,0001
Tue, 25 Aug 2015 16:13:58 +0000	0,0036000000	0
Fri, 21 Aug 2015 04:24:32 +0000	0,0036000000	-0,0001
Sat, 15 Aug 2015 22:52:30 +0000	0,0037000000	0
Fri, 14 Aug 2015 12:55:20 +0000	0,0037000000	0
Thu, 13 Aug 2015 08:46:52 +0000	0,0037000000	0
Wed, 12 Aug 2015 19:02:56 +0000	0,0037000000	0
Fri, 24 Jul 2015 18:52:00 +0000	0,0037000000	0
Sun, 19 Jul 2015 04:46:44 +0000	0,0037000000	0
Thu, 16 Jul 2015 09:44:17 +0000	0,0037000000	0
Sat, 11 Jul 2015 20:13:43 +0000	0,0037000000	0
Sun, 28 Jun 2015 07:52:53 +0000	0,0037000000	+0,0001
Fri, 26 Jun 2015 18:54:58 +0000	0,0036000000	0
Sat, 13 Jun 2015 20:57:41 +0000	0,0036000000	0
Sat, 13 Jun 2015 02:23:53 +0000	0,0036000000	0
Mon, 08 Jun 2015 05:25:00 +0000	0,0036000000	-0,0001
Wed, 27 May 2015 01:52:35 +0000	0,0037000000	0
Sat, 23 May 2015 01:30:16 +0000	0,0037000000	+0,0001
Sat, 16 May 2015 16:22:58 +0000	0,0036000000	0
Fri, 08 May 2015 15:50:56 +0000	0,0036000000	0
Fri, 08 May 2015 00:44:10 +0000	0,0036000000	0
Sat, 02 May 2015 08:30:46 +0000	0,0036000000	-0,0001
Sun, 26 Apr 2015 19:43:52 +0000	0,0037000000	0
Sat, 25 Apr 2015 16:30:06 +0000	0,0037000000	0
Fri, 10 Apr 2015 03:28:37 +0000	0,0037000000	+0,0001
Tue, 07 Apr 2015 17:30:04 +0000	0,0036000000	-0,0001
Tue, 07 Apr 2015 10:28:39 +0000	0,0037000000	+0,0001
Mon, 06 Apr 2015 04:30:44 +0000	0,0036000000	0
Sat, 04 Apr 2015 11:27:09 +0000	0,0036000000	0
Thu, 02 Apr 2015 21:41:13 +0000	0,0036000000	-0,0001
Tue, 31 Mar 2015 18:29:39 +0000	0,0037000000	+0,0001
Thu, 26 Mar 2015 11:25:17 +0000	0,0036000000	-0,0001
Sun, 08 Mar 2015 09:09:02 +0000	0,0037000000	+0,0001
Fri, 27 Feb 2015 22:23:03 +0000	0,0036000000	0
Sun, 22 Feb 2015 11:29:14 +0000	0,0036000000	0
Fri, 23 Jan 2015 04:19:07 +0000	0,0036000000	0
Wed, 21 Jan 2015 06:45:20 +0000	0,0036000000	+0,0001
Sat, 03 Jan 2015 14:47:00 +0000	0,0035000000	+0,0001
Mon, 17 Nov 2014 09:50:53 +0000	0,0034000000	0
Wed, 05 Nov 2014 12:04:06 +0000	0,0034000000	+0,0001
Sun, 12 Oct 2014 01:28:39 +0000	0,0033000000	0
Tue, 23 Sep 2014 02:12:24 +0000	0,0033000000	0
Wed, 17 Sep 2014 09:28:17 +0000	0,0033000000	+0,0001
Fri, 05 Sep 2014 00:04:12 +0000	0,0032000000	0
Fri, 29 Aug 2014 11:35:40 +0000	0,0032000000	0
Sat, 23 Aug 2014 04:51:48 +0000	0,0032000000	0
Tue, 12 Aug 2014 14:40:55 +0000	0,0032000000	0
Wed, 30 Jul 2014 17:38:33 +0000	0,0032000000	0
Mon, 28 Jul 2014 19:46:05 +0000	0,0032000000	+0,0002
Tue, 10 Jun 2014 05:48:47 +0000	0,0030000000	0
Sun, 08 Jun 2014 23:57:47 +0000	0,0030000000	0
Sun, 08 Jun 2014 19:36:35 +0000	0,0030000000	+0,0001
Sat, 03 May 2014 22:57:20 +0000	0,0029000000	0
Mon, 21 Apr 2014 20:36:05 +0000	0,0029000000	0
Sat, 19 Apr 2014 19:19:27 +0000	0,0029000000	0
Wed, 16 Apr 2014 15:37:18 +0000	0,0029000000	0
Sun, 13 Apr 2014 11:43:54 +0000	0,0029000000	0
Sat, 12 Apr 2014 14:22:08 +0000	0,0029000000	0
Thu, 10 Apr 2014 16:05:02 +0000	0,0029000000	0
Sat, 29 Mar 2014 01:36:36 +0000	0,0029000000	0
Sat, 22 Mar 2014 07:24:42 +0000	0,0029000000	+0,0001
Sun, 16 Mar 2014 07:59:51 +0000	0,0028000000	0
Sat, 15 Mar 2014 11:07:08 +0000	0,0028000000	-0,0003
Mon, 17 Feb 2014 06:55:27 +0000	0,0031000000	-0,0001
Tue, 04 Feb 2014 16:14:29 +0000	0,0032000000	-0,0001
Wed, 22 Jan 2014 14:25:28 +0000	0,0033000000	0
Tue, 21 Jan 2014 23:11:33 +0000	0,0033000000	0
Wed, 01 Jan 2014 07:54:08 +0000	0,0033000000	0
Fri, 27 Dec 2013 04:37:43 +0000	0,0033000000	-0,0001
Fri, 29 Nov 2013 22:39:36 +0000	0,0034000000	0
Fri, 29 Nov 2013 14:01:14 +0000	0,0034000000	+0,0001379485
Fri, 01 Nov 2013 05:27:57 +0000	0,0032620515	+3,2226875
Mon, 28 Oct 2013 00:07:01 +0000	0,0032298246	1,4706425
Sun, 13 Oct 2013 06:57:00 +0000	0,0032445310	1,514145
Mon, 07 Oct 2013 15:51:52 +0000	0,0032596724	+3,364356
Tue, 01 Oct 2013 19:57:30 +0000	0,0032563081	9,6742
Tue, 24 Sep 2013 02:23:30 +0000	0,0032572755	+1,0958315
Tue, 17 Sep 2013 13:02:19 +0000	0,0032463172	9,26506
Thu, 05 Sep 2013 17:24:27 +0000	0,0032555822	1,0248435
Sat, 31 Aug 2013 07:48:11 +0000	0,0032658307	7,0514
Tue, 27 Aug 2013 11:05:03 +0000	0,0032665358	+3,3499465
Thu, 22 Aug 2013 00:06:58 +0000	0,0032330364	1,2485945
Fri, 09 Aug 2013 12:37:48 +0000	0,0032455223	2,1247465
Fri, 09 Aug 2013 08:22:40 +0000	0,0032667698	6,23407
Mon, 29 Jul 2013 13:50:47 +0000	0,0032730038	+8,53047
Mon, 29 Jul 2013 09:58:03 +0000	0,0032644734	4,6614825
Thu, 25 Jul 2013 10:52:53 +0000	0,0033110882	1,0228485
Sun, 30 Jun 2013 13:08:45 +0000	0,0033213167	+7,8317075
Sat, 15 Jun 2013 18:06:29 +0000	0,0032429996	3,2339765
Tue, 04 Jun 2013 15:15:35 +0000	0,0032753393	4,6980445
Thu, 16 May 2013 19:47:21 +0000	0,0033223198	+2,74165
Sun, 12 May 2013 11:35:05 +0000	0,0032949038	+4,1702225
Tue, 07 May 2013 14:48:47 +0000	0,0032532016	+2,4174515
Thu, 02 May 2013 03:18:51 +0000	0,0032290271	+1,00485
Fri, 26 Apr 2013 00:44:04 +0000	0,0032280222	+3,4433625
Sun, 14 Apr 2013 21:16:22 +0000	0,0031935886	+2,0390685
Thu, 11 Apr 2013 18:35:22 +0000	0,0031731979	7,43023
Mon, 08 Apr 2013 06:33:46 +0000	0,0031806281	+1,577015
Sat, 06 Apr 2013 13:26:23 +0000	0,0031648580	2,8129525
Tue, 02 Apr 2013 14:55:00 +0000	0,0031929876	+9,832226
Tue, 26 Mar 2013 02:24:31 +0000	0,0031831553	+1,058465
Fri, 22 Mar 2013 13:33:51 +0000	0,0031725707	+3,204356
Fri, 22 Mar 2013 09:35:23 +0000	0,0031693664	1,3013225
Wed, 20 Mar 2013 01:49:55 +0000	0,0031823796	+3,4833265
Fri, 15 Mar 2013 01:16:39 +0000	0,0031475463	2,4206535
Sun, 10 Mar 2013 05:20:31 +0000	0,0031717529	+7,41588
Wed, 27 Feb 2013 13:11:55 +0000	0,0031643370	+1,97947
Tue, 26 Feb 2013 15:03:54 +0000	0,0031623575	+1,641375
Fri, 22 Feb 2013 00:20:14 +0000	0,0031459438	+3,6854955
Sat, 16 Feb 2013 19:30:10 +0000	0,0031090889	0
Fri, 15 Feb 2013 22:49:33 +0000	0,0031090889	+3,39743
Thu, 14 Feb 2013 02:36:16 +0000	0,0031056914	1,6029165
Tue, 12 Feb 2013 11:57:43 +0000	0,0031217206	+6,009766
Tue, 12 Feb 2013 06:42:43 +0000	0,0031157108	+5,0394245
Sat, 02 Feb 2013 21:40:05 +0000	0,0030653166	+5,52327
Sat, 02 Feb 2013 00:31:12 +0000	0,0030597933	+1,15244
Mon, 28 Jan 2013 18:35:17 +0000	0,0030586409	6,4097035
Sun, 13 Jan 2013 09:59:27 +0000	0,0031227379	+9,983185
Tue, 01 Jan 2013 00:29:42 +0000	0,0030229061	-0,0001264425
Sat, 01 Dec 2012 19:44:57 +0000	0,0031493487	3,40228
Tue, 27 Nov 2012 16:55:41 +0000	0,0031527509	1,521625
Thu, 22 Nov 2012 21:28:38 +0000	0,0031679671	1,4012875
Wed, 21 Nov 2012 10:24:26 +0000	0,0031819800	1,4213935
Sat, 17 Nov 2012 15:20:25 +0000	0,0031961939	+9,01144
Tue, 13 Nov 2012 23:07:31 +0000	0,0031871825	3,60661
Sun, 11 Nov 2012 11:01:56 +0000	0,0031907891	+1,820435
Tue, 06 Nov 2012 02:49:45 +0000	0,0031725848	+5,82034
Sun, 04 Nov 2012 15:46:48 +0000	0,0031667645	+2,4824755
Wed, 31 Oct 2012 08:09:18 +0000	0,0031419397	7,60712
Tue, 30 Oct 2012 10:04:25 +0000	0,0031495468	+2,2223225
Thu, 20 Sep 2012 09:38:01 +0000	0,0031273236	3,8439335
Sat, 08 Sep 2012 19:15:07 +0000	0,0031657630	3,1028125
Thu, 06 Sep 2012 17:09:07 +0000	0,0031967911	+8,59679
Tue, 04 Sep 2012 06:30:08 +0000	0,0031881943	7,8670385
Wed, 25 Jul 2012 14:10:04 +0000	0,0032668647	+9,3642975
Fri, 29 Jun 2012 20:17:57 +0000	0,0031732217	1,6484835
Mon, 18 Jun 2012 14:30:06 +0000	0,0031897065	+7,60592
Thu, 07 Jun 2012 08:07:20 +0000	0,0031821006	+0,0002135558
Sun, 01 Apr 2012 10:39:38 +0000	0,0029685448	+1,5280515
Mon, 06 Feb 2012 21:30:05 +0000	0,0029532643	0
Mon, 06 Feb 2012 11:09:02 +0000	0,0029532643	+1,8940735
Mon, 06 Feb 2012 01:58:33 +0000	0,0029343236	+4,4011
Thu, 02 Feb 2012 19:48:40 +0000	0,0029338835	3,1229985
Tue, 24 Jan 2012 23:06:17 +0000	0,0029651135	+1,8376385
Sun, 25 Dec 2011 04:24:38 +0000	0,0029467371	+5,68184
Sat, 10 Dec 2011 22:42:08 +0000	0,0029410553	+1,86542
Mon, 28 Nov 2011 14:23:04 +0000	0,0029391898	+3,6948995
Wed, 23 Nov 2011 06:11:15 +0000	0,0029022408	+0,0001310074
Fri, 04 Nov 2011 20:38:17 +0000	0,0027712334	+1,0595015
Thu, 27 Oct 2011 07:58:39 +0000	0,0027606384	6,5682335
Mon, 03 Oct 2011 01:06:43 +0000	0,0028263207	0
Sun, 02 Oct 2011 14:29:46 +0000	0,0028263207	0
Sat, 01 Oct 2011 23:07:39 +0000	0,0028263207	+9,017136
Sat, 17 Sep 2011 19:41:17 +0000	0,0028173036	0
Sat, 17 Sep 2011 05:40:33 +0000	0,0028173036	+2,8133775
Sat, 10 Sep 2011 10:35:47 +0000	0,0027891698	+4,7976915
Thu, 08 Sep 2011 20:27:07 +0000	0,0027411929	+2,3310235
Fri, 19 Aug 2011 13:50:08 +0000	0,0027178827	+1,6467985
Wed, 17 Aug 2011 21:10:29 +0000	0,0027014147	3,9288265
Sat, 13 Aug 2011 09:16:33 +0000	0,0027407030	0
Sat, 13 Aug 2011 01:31:10 +0000	0,0027407030	8,12274
Fri, 05 Aug 2011 19:16:26 +0000	0,0027488257	5,911426
Sun, 10 Jul 2011 14:34:03 +0000	0,0027547371	0

Please note that CRC to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:39:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Tunisian dinar exchange chart

Note: The Costa Rican colon to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the CRC/TND currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Tunisian dinar pair for a period of 2305 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).