The exchange rate as of today for CRC/UZS is CRC per UZS, which means that with 100 Costa Rican colones you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for CRC/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or UZS currencies.

CRC to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 06:15:42 +0000	14,2926000000	-0,1042
Sat, 03 Mar 2018 10:23:01 +0000	14,3968000000	+0,1459
Wed, 01 Nov 2017 08:39:25 +0000	14,2509000000	+0,041
Sat, 28 Oct 2017 10:41:42 +0000	14,2099000000	-0,0707
Mon, 23 Oct 2017 06:46:42 +0000	14,2806000000	+0,1067
Sun, 22 Oct 2017 04:04:56 +0000	14,1739000000	-0,0214
Thu, 19 Oct 2017 08:00:33 +0000	14,1953000000	+0,036
Tue, 17 Oct 2017 21:04:16 +0000	14,1593000000	+0,0252
Mon, 16 Oct 2017 02:22:05 +0000	14,1341000000	+0,0792
Sun, 15 Oct 2017 13:49:56 +0000	14,0549000000	-0,0178
Thu, 12 Oct 2017 05:28:29 +0000	14,0727000000	-0,0434
Tue, 10 Oct 2017 05:35:10 +0000	14,1161000000	0
Tue, 10 Oct 2017 00:50:00 +0000	14,1161000000	+0,0111
Sun, 08 Oct 2017 19:27:18 +0000	14,1050000000	-0,0277
Thu, 05 Oct 2017 21:39:57 +0000	14,1327000000	-0,048
Mon, 02 Oct 2017 21:37:08 +0000	14,1807000000	-0,0174
Mon, 02 Oct 2017 14:47:53 +0000	14,1981000000	+0,0794
Sat, 30 Sep 2017 04:17:44 +0000	14,1187000000	-0,0384
Fri, 29 Sep 2017 12:31:23 +0000	14,1571000000	+0,0136
Thu, 28 Sep 2017 14:20:06 +0000	14,1435000000	+0,0046
Wed, 27 Sep 2017 07:46:40 +0000	14,1389000000	-0,0024
Mon, 25 Sep 2017 19:33:46 +0000	14,1413000000	+0,0077
Sun, 24 Sep 2017 12:45:19 +0000	14,1336000000	+0,0124
Fri, 22 Sep 2017 12:30:36 +0000	14,1212000000	+0,0234
Wed, 20 Sep 2017 05:07:29 +0000	14,0978000000	-0,0026
Tue, 19 Sep 2017 20:16:24 +0000	14,1004000000	+0,0468
Sat, 16 Sep 2017 04:03:51 +0000	14,0536000000	-0,025
Thu, 14 Sep 2017 18:48:19 +0000	14,0786000000	+0,0771
Sun, 10 Sep 2017 20:17:33 +0000	14,0015000000	-0,0106
Thu, 07 Sep 2017 22:49:36 +0000	14,0121000000	-0,0255
Thu, 07 Sep 2017 04:40:36 +0000	14,0376000000	0
Wed, 06 Sep 2017 13:06:09 +0000	14,0376000000	+6,7208
Sun, 03 Sep 2017 03:54:53 +0000	7,3168000000	-0,0153
Thu, 31 Aug 2017 00:34:58 +0000	7,3321000000	+0,0011
Mon, 28 Aug 2017 17:22:41 +0000	7,3310000000	+0,0562
Fri, 25 Aug 2017 06:41:06 +0000	7,2748000000	-0,0039
Thu, 24 Aug 2017 09:17:40 +0000	7,2787000000	0
Wed, 23 Aug 2017 23:05:35 +0000	7,2787000000	-0,0022
Wed, 23 Aug 2017 01:58:40 +0000	7,2809000000	+0,0008
Mon, 21 Aug 2017 20:24:28 +0000	7,2801000000	+0,0467
Mon, 21 Aug 2017 00:20:06 +0000	7,2334000000	0
Sat, 19 Aug 2017 13:32:28 +0000	7,2334000000	+0,02
Tue, 15 Aug 2017 05:55:27 +0000	7,2134000000	+0,0516
Sun, 13 Aug 2017 14:21:53 +0000	7,1618000000	+0,0041
Fri, 11 Aug 2017 04:59:53 +0000	7,1577000000	-0,0146
Thu, 10 Aug 2017 06:30:11 +0000	7,1723000000	-0,0098
Tue, 08 Aug 2017 08:53:10 +0000	7,1821000000	+0,0491
Sun, 06 Aug 2017 12:10:16 +0000	7,1330000000	0
Sun, 06 Aug 2017 03:32:04 +0000	7,1330000000	0
Sat, 05 Aug 2017 03:16:53 +0000	7,1330000000	-0,0137
Thu, 03 Aug 2017 05:03:29 +0000	7,1467000000	+0,0307
Mon, 31 Jul 2017 20:06:10 +0000	7,1160000000	0
Mon, 31 Jul 2017 14:34:43 +0000	7,1160000000	+0,0014
Sun, 30 Jul 2017 19:16:13 +0000	7,1146000000	-0,0029
Fri, 28 Jul 2017 07:54:20 +0000	7,1175000000	+0,0011
Thu, 27 Jul 2017 10:23:17 +0000	7,1164000000	0
Wed, 26 Jul 2017 23:43:44 +0000	7,1164000000	+0,0546
Sat, 22 Jul 2017 07:36:37 +0000	7,0618000000	0
Fri, 21 Jul 2017 14:34:55 +0000	7,0618000000	-0,0095
Wed, 19 Jul 2017 10:20:35 +0000	7,0713000000	+0,0536
Tue, 11 Jul 2017 02:26:12 +0000	7,0177000000	+0,0465
Sun, 09 Jul 2017 13:58:38 +0000	6,9712000000	0
Sat, 08 Jul 2017 10:45:38 +0000	6,9712000000	+0,0043
Wed, 05 Jul 2017 17:12:27 +0000	6,9669000000	+0,0028
Tue, 04 Jul 2017 06:59:39 +0000	6,9641000000	+0,0302
Thu, 29 Jun 2017 11:50:09 +0000	6,9339000000	0
Wed, 28 Jun 2017 12:47:06 +0000	6,9339000000	+0,0486
Mon, 26 Jun 2017 20:17:31 +0000	6,8853000000	+0,0002
Sat, 24 Jun 2017 05:16:12 +0000	6,8851000000	-0,006
Wed, 21 Jun 2017 05:10:55 +0000	6,8911000000	0
Tue, 20 Jun 2017 17:20:34 +0000	6,8911000000	-0,0007
Tue, 20 Jun 2017 08:21:21 +0000	6,8918000000	+0,056
Sun, 18 Jun 2017 17:20:23 +0000	6,8358000000	0
Sun, 18 Jun 2017 13:04:50 +0000	6,8358000000	0
Sat, 17 Jun 2017 10:28:35 +0000	6,8358000000	-0,0002
Thu, 15 Jun 2017 21:34:28 +0000	6,8360000000	+0,0377
Sat, 10 Jun 2017 19:07:55 +0000	6,7983000000	-0,0106
Tue, 06 Jun 2017 15:04:34 +0000	6,8089000000	+0,0507
Sun, 04 Jun 2017 16:23:19 +0000	6,7582000000	0
Sat, 03 Jun 2017 22:02:47 +0000	6,7582000000	0
Sat, 03 Jun 2017 08:27:16 +0000	6,7582000000	0
Sat, 03 Jun 2017 03:13:37 +0000	6,7582000000	+0,1332
Mon, 29 May 2017 15:02:40 +0000	6,6250000000	+0,0854
Tue, 23 May 2017 17:19:36 +0000	6,5396000000	-0,0292
Mon, 22 May 2017 09:13:11 +0000	6,5688000000	0
Sat, 20 May 2017 01:22:39 +0000	6,5688000000	-0,0507
Wed, 17 May 2017 19:04:54 +0000	6,6195000000	-0,0173
Wed, 17 May 2017 00:56:01 +0000	6,6368000000	0
Tue, 16 May 2017 18:20:34 +0000	6,6368000000	+0,0345
Sat, 13 May 2017 21:40:03 +0000	6,6023000000	-0,0111
Wed, 03 May 2017 14:18:35 +0000	6,6134000000	+0,0441
Sun, 30 Apr 2017 16:22:06 +0000	6,5693000000	0
Sat, 29 Apr 2017 05:26:52 +0000	6,5693000000	-0,0125
Fri, 28 Apr 2017 09:00:31 +0000	6,5818000000	0
Fri, 28 Apr 2017 03:00:31 +0000	6,5818000000	0
Thu, 27 Apr 2017 13:12:01 +0000	6,5818000000	-0,0123
Thu, 27 Apr 2017 07:27:14 +0000	6,5941000000	-0,01
Tue, 25 Apr 2017 02:48:02 +0000	6,6041000000	+0,1047
Sun, 16 Apr 2017 09:48:28 +0000	6,4994000000	+0,0133
Thu, 13 Apr 2017 01:39:35 +0000	6,4861000000	+0,0463
Sat, 08 Apr 2017 18:11:24 +0000	6,4398000000	0
Fri, 07 Apr 2017 16:21:14 +0000	6,4398000000	-0,0101
Wed, 05 Apr 2017 12:13:02 +0000	6,4499000000	+0,0395
Sun, 02 Apr 2017 04:01:46 +0000	6,4104000000	-0,0137
Thu, 30 Mar 2017 20:39:19 +0000	6,4241000000	-0,0136
Tue, 28 Mar 2017 08:07:52 +0000	6,4377000000	+0,0837
Sun, 26 Mar 2017 20:18:41 +0000	6,3540000000	+0,0804
Thu, 23 Mar 2017 18:35:21 +0000	6,2736000000	0
Thu, 23 Mar 2017 12:06:40 +0000	6,2736000000	-0,0017
Tue, 21 Mar 2017 19:12:35 +0000	6,2753000000	+0,023
Fri, 17 Mar 2017 04:33:03 +0000	6,2523000000	+0,0083
Thu, 16 Mar 2017 07:36:20 +0000	6,2440000000	+0,0976
Mon, 13 Mar 2017 00:55:49 +0000	6,1464000000	0
Sun, 12 Mar 2017 06:57:31 +0000	6,1464000000	0
Sat, 11 Mar 2017 14:39:53 +0000	6,1464000000	-0,0009
Thu, 09 Mar 2017 19:02:05 +0000	6,1473000000	+0,0774
Tue, 07 Mar 2017 05:20:25 +0000	6,0699000000	-0,0001
Sun, 05 Mar 2017 23:45:06 +0000	6,0700000000	0
Sun, 05 Mar 2017 04:01:54 +0000	6,0700000000	-0,0105
Thu, 02 Mar 2017 02:55:38 +0000	6,0805000000	+0,0037
Tue, 28 Feb 2017 11:38:03 +0000	6,0768000000	+0,0899
Sun, 26 Feb 2017 09:54:48 +0000	5,9869000000	0
Fri, 24 Feb 2017 23:57:07 +0000	5,9869000000	+0,0183
Tue, 21 Feb 2017 13:09:14 +0000	5,9686000000	+0,0473
Wed, 15 Feb 2017 20:55:39 +0000	5,9213000000	+0,0023
Wed, 15 Feb 2017 07:16:14 +0000	5,9190000000	+0,0206
Sun, 12 Feb 2017 11:14:22 +0000	5,8984000000	-0,0056
Wed, 08 Feb 2017 16:55:47 +0000	5,9040000000	+0,0141
Wed, 08 Feb 2017 13:21:59 +0000	5,8899000000	-0,013
Tue, 07 Feb 2017 13:48:21 +0000	5,9029000000	+0,0025
Sat, 04 Feb 2017 13:21:03 +0000	5,9004000000	-0,0091
Fri, 03 Feb 2017 04:57:49 +0000	5,9095000000	+0,0062
Sun, 29 Jan 2017 03:24:36 +0000	5,9033000000	0
Sat, 28 Jan 2017 16:51:12 +0000	5,9033000000	0
Sat, 28 Jan 2017 09:04:53 +0000	5,9033000000	-0,0029
Tue, 24 Jan 2017 07:19:47 +0000	5,9062000000	+0,0268
Sun, 22 Jan 2017 10:26:42 +0000	5,8794000000	0
Sat, 21 Jan 2017 22:48:57 +0000	5,8794000000	+0,0008
Wed, 18 Jan 2017 02:19:24 +0000	5,8786000000	+0,0185
Sun, 15 Jan 2017 01:48:21 +0000	5,8601000000	+0,0083
Tue, 10 Jan 2017 19:13:18 +0000	5,8518000000	-0,0282
Thu, 05 Jan 2017 19:48:51 +0000	5,8800000000	0
Thu, 05 Jan 2017 08:00:07 +0000	5,8800000000	+0,0629
Sun, 01 Jan 2017 15:18:58 +0000	5,8171000000	+0,001
Thu, 29 Dec 2016 16:03:43 +0000	5,8161000000	+0,0048
Wed, 28 Dec 2016 06:54:48 +0000	5,8113000000	+0,0035
Sun, 25 Dec 2016 03:40:38 +0000	5,8078000000	-0,0323
Tue, 20 Dec 2016 12:09:40 +0000	5,8401000000	+0,0155
Mon, 19 Dec 2016 01:32:04 +0000	5,8246000000	0
Sat, 17 Dec 2016 09:42:18 +0000	5,8246000000	+0,0001
Tue, 13 Dec 2016 15:49:11 +0000	5,8245000000	-0,0009
Mon, 12 Dec 2016 22:23:33 +0000	5,8254000000	+0,0356
Fri, 09 Dec 2016 11:05:03 +0000	5,7898000000	-0,0001
Wed, 07 Dec 2016 13:28:50 +0000	5,7899000000	+0,0001
Wed, 07 Dec 2016 09:57:11 +0000	5,7898000000	+0,016
Sun, 04 Dec 2016 07:47:52 +0000	5,7738000000	+0,0537
Sun, 27 Nov 2016 04:39:51 +0000	5,7201000000	+0,0101
Tue, 22 Nov 2016 05:50:07 +0000	5,7100000000	+0,1282
Sat, 29 Oct 2016 00:41:17 +0000	5,5818000000	+0,0096
Thu, 27 Oct 2016 19:44:46 +0000	5,5722000000	-0,0067
Tue, 25 Oct 2016 21:33:18 +0000	5,5789000000	-0,0061
Tue, 25 Oct 2016 00:31:40 +0000	5,5850000000	+0,0464
Mon, 24 Oct 2016 09:15:17 +0000	5,5386000000	-0,0125
Mon, 24 Oct 2016 03:15:22 +0000	5,5511000000	0
Sun, 23 Oct 2016 09:55:27 +0000	5,5511000000	+0,0125
Tue, 18 Oct 2016 12:03:05 +0000	5,5386000000	-0,0124
Mon, 17 Oct 2016 16:09:14 +0000	5,5510000000	+0,0124
Mon, 17 Oct 2016 11:49:31 +0000	5,5386000000	+0,0209
Sat, 15 Oct 2016 20:37:42 +0000	5,5177000000	+0,0332
Mon, 10 Oct 2016 04:55:45 +0000	5,4845000000	+0,003
Tue, 04 Oct 2016 12:06:09 +0000	5,4815000000	+0,0211
Sat, 01 Oct 2016 10:58:43 +0000	5,4604000000	-0,004
Mon, 26 Sep 2016 21:46:24 +0000	5,4644000000	+0,0011
Wed, 21 Sep 2016 05:06:38 +0000	5,4633000000	+0,0238
Tue, 20 Sep 2016 16:12:48 +0000	5,4395000000	-0,0011
Thu, 15 Sep 2016 06:29:25 +0000	5,4406000000	0
Wed, 14 Sep 2016 03:10:06 +0000	5,4406000000	+0,0085
Sun, 11 Sep 2016 16:42:18 +0000	5,4321000000	0
Sat, 10 Sep 2016 20:51:31 +0000	5,4321000000	-0,0035
Thu, 08 Sep 2016 15:21:32 +0000	5,4356000000	+0,0189
Sat, 27 Aug 2016 13:31:07 +0000	5,4167000000	-0,004
Sat, 20 Aug 2016 18:21:05 +0000	5,4207000000	+0,0082
Wed, 17 Aug 2016 06:15:35 +0000	5,4125000000	0
Tue, 16 Aug 2016 22:10:26 +0000	5,4125000000	+0,0093
Sun, 14 Aug 2016 10:09:24 +0000	5,4032000000	-0,0148
Thu, 11 Aug 2016 05:06:06 +0000	5,4180000000	+0,0068
Sat, 30 Jul 2016 16:42:37 +0000	5,4112000000	0
Sat, 30 Jul 2016 02:27:54 +0000	5,4112000000	0
Fri, 29 Jul 2016 14:15:04 +0000	5,4112000000	-0,0201
Thu, 28 Jul 2016 13:23:22 +0000	5,4313000000	+0,0158
Sun, 24 Jul 2016 23:55:06 +0000	5,4155000000	+0,0006
Tue, 19 Jul 2016 13:59:42 +0000	5,4149000000	+0,0094
Sun, 17 Jul 2016 10:10:07 +0000	5,4055000000	+10
Fri, 15 Jul 2016 20:09:17 +0000	5,4054000000	+0,0098
Tue, 12 Jul 2016 10:16:50 +0000	5,3956000000	+0,0063
Fri, 08 Jul 2016 14:26:51 +0000	5,3893000000	+0,0037
Sat, 02 Jul 2016 10:53:53 +0000	5,3856000000	0
Sat, 02 Jul 2016 04:59:15 +0000	5,3856000000	-0,0111
Tue, 28 Jun 2016 20:07:11 +0000	5,3967000000	+0,0041
Wed, 22 Jun 2016 23:38:54 +0000	5,3926000000	-0,0399
Tue, 21 Jun 2016 13:31:56 +0000	5,4325000000	+0,0102
Sat, 18 Jun 2016 21:26:35 +0000	5,4223000000	0
Sat, 18 Jun 2016 13:19:33 +0000	5,4223000000	+0,0185
Fri, 17 Jun 2016 09:54:30 +0000	5,4038000000	-0,021
Wed, 08 Jun 2016 10:18:31 +0000	5,4248000000	-0,0076
Tue, 07 Jun 2016 06:12:53 +0000	5,4324000000	+0,0009
Tue, 07 Jun 2016 01:22:42 +0000	5,4315000000	-0,0102
Fri, 03 Jun 2016 22:40:32 +0000	5,4417000000	-0,0025
Tue, 31 May 2016 15:27:14 +0000	5,4442000000	+0,0058
Sun, 29 May 2016 04:58:38 +0000	5,4384000000	+0,0021
Sun, 22 May 2016 22:40:36 +0000	5,4363000000	0
Sat, 21 May 2016 01:19:10 +0000	5,4363000000	-0,0086
Thu, 19 May 2016 10:20:53 +0000	5,4449000000	+0,0052
Tue, 17 May 2016 17:14:01 +0000	5,4397000000	+0,0096
Sun, 15 May 2016 10:34:29 +0000	5,4301000000	+0,0319
Tue, 10 May 2016 08:52:50 +0000	5,3982000000	0
Mon, 09 May 2016 20:09:52 +0000	5,3982000000	-0,0021
Sun, 08 May 2016 06:40:25 +0000	5,4003000000	+0,0048
Wed, 04 May 2016 01:40:34 +0000	5,3955000000	-0,0041
Mon, 02 May 2016 11:19:51 +0000	5,3996000000	-0,0169
Tue, 26 Apr 2016 15:09:57 +0000	5,4165000000	+0,0097
Mon, 25 Apr 2016 05:00:08 +0000	5,4068000000	+0,0007
Thu, 21 Apr 2016 15:27:12 +0000	5,4061000000	0
Thu, 21 Apr 2016 01:33:47 +0000	5,4061000000	-0,0025
Tue, 19 Apr 2016 20:50:06 +0000	5,4086000000	+0,0007
Tue, 19 Apr 2016 08:32:05 +0000	5,4079000000	+0,0028
Sun, 17 Apr 2016 05:56:10 +0000	5,4051000000	+0,0184
Mon, 11 Apr 2016 15:22:50 +0000	5,3867000000	+0,0008
Mon, 11 Apr 2016 02:10:09 +0000	5,3859000000	0
Sun, 10 Apr 2016 18:24:43 +0000	5,3859000000	+0,0136
Sun, 03 Apr 2016 21:19:35 +0000	5,3723000000	0
Sat, 02 Apr 2016 01:05:11 +0000	5,3723000000	+0,0193
Fri, 25 Mar 2016 10:24:51 +0000	5,3530000000	+0,0016
Wed, 23 Mar 2016 13:34:58 +0000	5,3514000000	+0,001
Sun, 20 Mar 2016 02:34:37 +0000	5,3504000000	-0,0002
Thu, 17 Mar 2016 14:41:59 +0000	5,3506000000	+0,0014
Mon, 14 Mar 2016 23:27:02 +0000	5,3492000000	-0,0001
Sun, 13 Mar 2016 17:31:45 +0000	5,3493000000	+0,0036
Fri, 11 Mar 2016 11:42:00 +0000	5,3457000000	-0,001
Sat, 05 Mar 2016 23:01:13 +0000	5,3467000000	+0,0221
Tue, 01 Mar 2016 04:12:05 +0000	5,3246000000	-0,0044
Sat, 27 Feb 2016 22:12:06 +0000	5,3290000000	0
Sat, 27 Feb 2016 17:48:52 +0000	5,3290000000	+10
Fri, 26 Feb 2016 15:33:36 +0000	5,3289000000	0
Thu, 25 Feb 2016 17:37:21 +0000	5,3289000000	-0,0008
Thu, 25 Feb 2016 02:18:08 +0000	5,3297000000	+0,0133
Tue, 23 Feb 2016 13:54:48 +0000	5,3164000000	-0,0104
Sat, 20 Feb 2016 18:14:59 +0000	5,3268000000	+0,0014
Fri, 19 Feb 2016 08:38:48 +0000	5,3254000000	+0,0171
Wed, 17 Feb 2016 02:37:50 +0000	5,3083000000	0
Tue, 16 Feb 2016 16:42:09 +0000	5,3083000000	-0,0006
Mon, 15 Feb 2016 18:53:24 +0000	5,3089000000	+0,008
Sun, 14 Feb 2016 18:42:28 +0000	5,3009000000	+0,0121
Wed, 10 Feb 2016 18:27:06 +0000	5,2888000000	+0,0133
Wed, 10 Feb 2016 12:47:52 +0000	5,2755000000	-0,0012
Wed, 20 Jan 2016 00:58:23 +0000	5,2767000000	+0,012
Tue, 19 Jan 2016 13:08:48 +0000	5,2647000000	-0,0126
Sun, 17 Jan 2016 19:21:09 +0000	5,2773000000	0
Fri, 15 Jan 2016 22:55:38 +0000	5,2773000000	+0,0057
Tue, 12 Jan 2016 23:36:18 +0000	5,2716000000	0
Tue, 12 Jan 2016 19:15:58 +0000	5,2716000000	+0,0235
Thu, 07 Jan 2016 20:49:53 +0000	5,2481000000	+0,0178
Sat, 02 Jan 2016 00:07:50 +0000	5,2303000000	0
Fri, 01 Jan 2016 07:40:32 +0000	5,2303000000	+0,0377
Mon, 28 Dec 2015 01:36:25 +0000	5,1926000000	-0,0018
Thu, 24 Dec 2015 15:02:33 +0000	5,1944000000	-0,0396
Thu, 17 Dec 2015 23:59:23 +0000	5,2340000000	+0,0285
Mon, 14 Dec 2015 10:53:59 +0000	5,2055000000	+0,0119
Thu, 10 Dec 2015 14:59:42 +0000	5,1936000000	+0,0126
Wed, 09 Dec 2015 02:12:54 +0000	5,1810000000	+0,0008
Tue, 08 Dec 2015 05:44:12 +0000	5,1802000000	+0,0018
Fri, 04 Dec 2015 07:54:24 +0000	5,1784000000	+0,0007
Thu, 03 Dec 2015 00:53:11 +0000	5,1777000000	-0,002
Tue, 01 Dec 2015 14:03:38 +0000	5,1797000000	0
Tue, 01 Dec 2015 07:21:32 +0000	5,1797000000	+0,0277
Mon, 30 Nov 2015 03:07:42 +0000	5,1520000000	+0,0034
Fri, 27 Nov 2015 20:24:18 +0000	5,1486000000	0
Fri, 27 Nov 2015 01:41:44 +0000	5,1486000000	0
Thu, 26 Nov 2015 20:06:12 +0000	5,1486000000	0
Mon, 23 Nov 2015 23:10:25 +0000	5,1486000000	+0,0278
Sat, 21 Nov 2015 07:08:01 +0000	5,1208000000	0
Sat, 21 Nov 2015 03:08:38 +0000	5,1208000000	+0,0014
Fri, 20 Nov 2015 04:51:08 +0000	5,1194000000	+0,0002
Thu, 19 Nov 2015 13:01:14 +0000	5,1192000000	+0,0048
Tue, 17 Nov 2015 21:53:19 +0000	5,1144000000	+0,0352
Sun, 15 Nov 2015 18:49:43 +0000	5,0792000000	-0,0005
Wed, 11 Nov 2015 15:04:35 +0000	5,0797000000	+0,0279
Sun, 08 Nov 2015 05:14:09 +0000	5,0518000000	+0,0002
Fri, 06 Nov 2015 00:32:44 +0000	5,0516000000	+0,0261
Fri, 30 Oct 2015 02:12:24 +0000	5,0255000000	+0,027
Thu, 29 Oct 2015 13:27:53 +0000	4,9985000000	+0,0017
Thu, 22 Oct 2015 08:40:53 +0000	4,9968000000	-0,0007
Tue, 20 Oct 2015 11:25:41 +0000	4,9975000000	+0,0267
Sat, 17 Oct 2015 03:19:50 +0000	4,9708000000	+0,0097
Thu, 15 Oct 2015 20:21:22 +0000	4,9611000000	-0,0058
Wed, 14 Oct 2015 21:21:17 +0000	4,9669000000	+0,0309
Thu, 08 Oct 2015 12:21:31 +0000	4,9360000000	+0,0242
Sun, 27 Sep 2015 18:17:19 +0000	4,9118000000	+0,0111
Fri, 25 Sep 2015 19:58:44 +0000	4,9007000000	-0,0042
Sat, 19 Sep 2015 17:54:08 +0000	4,9049000000	+0,0019
Tue, 15 Sep 2015 23:27:12 +0000	4,9030000000	+0,0305
Sat, 12 Sep 2015 02:53:56 +0000	4,8725000000	0
Fri, 11 Sep 2015 17:40:25 +0000	4,8725000000	+0,0053
Fri, 04 Sep 2015 03:18:00 +0000	4,8672000000	-0,0086
Fri, 28 Aug 2015 01:57:07 +0000	4,8758000000	+0,0094
Fri, 21 Aug 2015 05:07:15 +0000	4,8664000000	+0,0724
Sat, 25 Jul 2015 20:20:45 +0000	4,7940000000	0
Sat, 25 Jul 2015 01:46:56 +0000	4,7940000000	-0,0072
Fri, 24 Jul 2015 06:59:55 +0000	4,8012000000	-0,0094
Sun, 19 Jul 2015 15:12:54 +0000	4,8106000000	0
Fri, 17 Jul 2015 04:22:10 +0000	4,8106000000	+0,0197
Sun, 05 Jul 2015 17:13:02 +0000	4,7909000000	0
Fri, 03 Jul 2015 04:58:13 +0000	4,7909000000	-0,0002
Thu, 02 Jul 2015 05:31:52 +0000	4,7911000000	+0,0118
Fri, 26 Jun 2015 18:54:56 +0000	4,7793000000	+0,0141
Sat, 20 Jun 2015 03:37:12 +0000	4,7652000000	+0,0043
Fri, 19 Jun 2015 01:00:37 +0000	4,7609000000	+0,0001
Thu, 18 Jun 2015 18:56:56 +0000	4,7608000000	+0,0077
Wed, 17 Jun 2015 12:59:16 +0000	4,7531000000	-0,0079
Tue, 16 Jun 2015 18:36:55 +0000	4,7610000000	+0,009
Sat, 13 Jun 2015 20:57:18 +0000	4,7520000000	+0,0097
Wed, 10 Jun 2015 10:56:46 +0000	4,7423000000	-0,0055
Tue, 09 Jun 2015 18:47:55 +0000	4,7478000000	+0,0065
Sat, 06 Jun 2015 02:42:43 +0000	4,7413000000	-0,0004
Tue, 02 Jun 2015 07:05:56 +0000	4,7417000000	-0,0241
Mon, 01 Jun 2015 07:05:22 +0000	4,7658000000	0
Mon, 01 Jun 2015 03:09:10 +0000	4,7658000000	+0,0202
Thu, 28 May 2015 01:30:45 +0000	4,7456000000	+0,001
Sun, 17 May 2015 21:45:24 +0000	4,7446000000	+0,0043
Fri, 08 May 2015 03:20:02 +0000	4,7403000000	0
Fri, 08 May 2015 00:17:40 +0000	4,7403000000	0
Thu, 07 May 2015 17:33:50 +0000	4,7403000000	+0,0005
Tue, 05 May 2015 18:36:49 +0000	4,7398000000	+0,0091
Wed, 29 Apr 2015 10:17:32 +0000	4,7307000000	+0,0066
Mon, 27 Apr 2015 21:34:56 +0000	4,7241000000	+0,0006
Sat, 25 Apr 2015 07:28:26 +0000	4,7235000000	+0,0477
Sat, 11 Apr 2015 10:01:41 +0000	4,6758000000	-0,011
Tue, 07 Apr 2015 17:29:32 +0000	4,6868000000	+0,0126
Mon, 06 Apr 2015 04:30:29 +0000	4,6742000000	0
Sat, 04 Apr 2015 10:32:33 +0000	4,6742000000	+0,0035
Tue, 31 Mar 2015 18:29:13 +0000	4,6707000000	+0,0042
Thu, 26 Mar 2015 11:25:24 +0000	4,6665000000	+0,0114
Sun, 22 Mar 2015 20:19:32 +0000	4,6551000000	+0,0405
Sun, 08 Mar 2015 08:22:33 +0000	4,6146000000	+0,0126
Thu, 26 Feb 2015 10:04:51 +0000	4,6020000000	+0,0247
Sun, 22 Feb 2015 11:15:01 +0000	4,5773000000	+0,0422
Sat, 07 Feb 2015 17:39:28 +0000	4,5351000000	+0,0021
Tue, 20 Jan 2015 15:54:19 +0000	4,5330000000	+0,0459
Wed, 24 Dec 2014 05:33:52 +0000	4,4871000000	-0,0422
Fri, 19 Dec 2014 11:04:48 +0000	4,5293000000	+0,0395
Wed, 03 Dec 2014 18:34:19 +0000	4,4898000000	+0,0214
Mon, 01 Dec 2014 09:57:40 +0000	4,4684000000	-0,0069
Sun, 30 Nov 2014 19:14:42 +0000	4,4753000000	+0,0228
Wed, 19 Nov 2014 03:59:44 +0000	4,4525000000	+0,029
Sat, 08 Nov 2014 20:43:26 +0000	4,4235000000	+0,0357
Sat, 18 Oct 2014 10:42:51 +0000	4,3878000000	+0,0312
Sun, 21 Sep 2014 16:35:06 +0000	4,3566000000	+0,0083
Fri, 12 Sep 2014 19:30:18 +0000	4,3483000000	+0,0016
Mon, 08 Sep 2014 20:07:42 +0000	4,3467000000	-0,0015
Mon, 08 Sep 2014 02:21:30 +0000	4,3482000000	+0,0082
Sat, 06 Sep 2014 04:08:53 +0000	4,3400000000	-0,0018
Sat, 30 Aug 2014 18:33:25 +0000	4,3418000000	0
Fri, 29 Aug 2014 09:07:17 +0000	4,3418000000	+0,0068
Sun, 24 Aug 2014 10:14:05 +0000	4,3350000000	+0,0383
Tue, 12 Aug 2014 14:40:46 +0000	4,2967000000	-0,0079
Fri, 08 Aug 2014 02:41:00 +0000	4,3046000000	+0,06
Tue, 05 Aug 2014 21:56:23 +0000	4,2446000000	-0,0624
Fri, 01 Aug 2014 14:46:35 +0000	4,3070000000	+0,1588
Fri, 20 Jun 2014 09:32:48 +0000	4,1482000000	+0,0049
Tue, 10 Jun 2014 05:49:09 +0000	4,1433000000	+0,031
Sat, 03 May 2014 12:28:17 +0000	4,1123000000	-0,0107
Mon, 14 Apr 2014 08:08:40 +0000	4,1230000000	0
Sat, 12 Apr 2014 16:35:25 +0000	4,1230000000	-0,0017
Sat, 29 Mar 2014 07:02:01 +0000	4,1247000000	-0,0465
Sat, 22 Mar 2014 07:25:02 +0000	4,1712000000	-0,2015
Sat, 22 Feb 2014 02:25:42 +0000	4,3727000000	+0,03
Sun, 16 Feb 2014 10:13:41 +0000	4,3427000000	+0,0374
Mon, 03 Feb 2014 01:34:11 +0000	4,3053000000	-0,0857
Wed, 22 Jan 2014 21:28:48 +0000	4,3910000000	-0,008
Sun, 05 Jan 2014 07:26:45 +0000	4,3990000000	-0,0044
Wed, 01 Jan 2014 07:55:34 +0000	4,4034000000	-0,0364
Tue, 24 Dec 2013 02:18:49 +0000	4,4398000000	-0,033
Thu, 28 Nov 2013 19:11:28 +0000	4,4728000000	+0,24203077
Mon, 04 Nov 2013 14:47:32 +0000	4,2307692300	-0,12064075
Tue, 22 Oct 2013 16:17:41 +0000	4,3514099800	+0,0509808
Thu, 17 Oct 2013 17:18:53 +0000	4,3004291800	+0,07773111
Sun, 13 Oct 2013 06:57:17 +0000	4,2226980700	-0,06547397
Fri, 04 Oct 2013 21:14:22 +0000	4,2881720400	-0,01248155
Mon, 30 Sep 2013 15:13:05 +0000	4,3006535900	+0,12443278
Thu, 05 Sep 2013 15:53:18 +0000	4,1762208100	-0,01061571
Fri, 30 Aug 2013 13:15:19 +0000	4,1868365200	-0,02123142
Wed, 28 Aug 2013 07:01:21 +0000	4,2080679400	+0,0089154
Mon, 26 Aug 2013 08:13:44 +0000	4,1991525400	+0,02231043
Mon, 29 Jul 2013 02:58:43 +0000	4,1768421100	-0,02063688
Thu, 25 Jul 2013 10:53:29 +0000	4,1974789900	0
Wed, 17 Jul 2013 06:08:15 +0000	4,1974789900	+0,00879974
Sun, 07 Jul 2013 13:46:42 +0000	4,1886792500	+0,02651709
Thu, 27 Jun 2013 05:23:42 +0000	4,1621621600	+0,02993076
Fri, 07 Jun 2013 15:51:34 +0000	4,1322314000	-0,01922088
Mon, 27 May 2013 01:10:06 +0000	4,1514522800	0
Sun, 26 May 2013 00:03:19 +0000	4,1514522800	0
Sat, 25 May 2013 14:09:10 +0000	4,1514522800	+0,02335311
Wed, 15 May 2013 20:59:58 +0000	4,1280991700	+0,00644969
Sun, 05 May 2013 22:03:37 +0000	4,1216494800	+0,00230792
Mon, 29 Apr 2013 07:00:59 +0000	4,1193415600	0
Sun, 28 Apr 2013 15:47:29 +0000	4,1193415600	+0,03754197
Mon, 08 Apr 2013 12:13:40 +0000	4,0817995900	0
Sun, 07 Apr 2013 15:57:27 +0000	4,0817995900	+0,07779959
Wed, 27 Mar 2013 19:58:28 +0000	4,0040000000	-0,07339308
Thu, 21 Mar 2013 01:08:54 +0000	4,0773930800	+0,10517086
Fri, 08 Mar 2013 02:54:42 +0000	3,9722222200	-0,00396826
Mon, 04 Mar 2013 15:54:47 +0000	3,9761904800	+0,00198413
Thu, 28 Feb 2013 12:47:23 +0000	3,9742063500	0
Wed, 27 Feb 2013 12:02:42 +0000	3,9742063500	+0,00198413
Fri, 22 Feb 2013 11:06:06 +0000	3,9722222200	+0,00793651
Mon, 18 Feb 2013 17:43:49 +0000	3,9642857100	0
Fri, 15 Feb 2013 22:57:54 +0000	3,9642857100	0
Fri, 15 Feb 2013 04:43:04 +0000	3,9642857100	0
Thu, 14 Feb 2013 02:38:26 +0000	3,9642857100	-0,00793651
Tue, 12 Feb 2013 06:37:39 +0000	3,9722222200	-0,00396826
Mon, 11 Feb 2013 06:09:22 +0000	3,9761904800	+0,03571429
Sun, 27 Jan 2013 12:15:14 +0000	3,9404761900	-0,01984127
Thu, 24 Jan 2013 16:49:47 +0000	3,9603174600	-0,01984127
Sun, 13 Jan 2013 19:07:40 +0000	3,9801587300	0
Sat, 12 Jan 2013 08:18:44 +0000	3,9801587300	0
Fri, 11 Jan 2013 21:24:22 +0000	3,9801587300	+0,02380952
Sat, 05 Jan 2013 04:13:52 +0000	3,9563492100	0
Thu, 03 Jan 2013 12:06:44 +0000	3,9563492100	+0,08531746
Wed, 02 Jan 2013 04:13:50 +0000	3,8710317500	-0,01388888
Sat, 29 Dec 2012 23:36:53 +0000	3,8849206300	-0,05405575
Fri, 30 Nov 2012 09:31:03 +0000	3,9389763800	+0,02116816
Sun, 04 Nov 2012 16:20:09 +0000	3,9178082200	0
Sat, 03 Nov 2012 02:33:51 +0000	3,9178082200	+0,03796326
Sun, 30 Sep 2012 11:17:15 +0000	3,8798449600	+0,00193798
Thu, 27 Sep 2012 05:11:01 +0000	3,8779069800	+0,00556655
Fri, 21 Sep 2012 20:46:45 +0000	3,8723404300	+0,01492232
Thu, 06 Sep 2012 11:47:53 +0000	3,8574181100	+0,00934119
Tue, 04 Sep 2012 02:55:43 +0000	3,8480769200	+0,02016105
Thu, 16 Aug 2012 03:08:42 +0000	3,8279158700	+0,05955429
Sat, 30 Jun 2012 20:14:26 +0000	3,7683615800	+0,03427918
Wed, 13 Jun 2012 02:35:54 +0000	3,7340824000	+0,02247191
Fri, 08 Jun 2012 05:27:33 +0000	3,7116104900	+0,00749064
Thu, 07 Jun 2012 13:40:55 +0000	3,7041198500	-0,02996255
Wed, 06 Jun 2012 07:11:35 +0000	3,7340824000	0
Mon, 04 Jun 2012 10:56:24 +0000	3,7340824000	0
Sun, 03 Jun 2012 09:24:35 +0000	3,7340824000	0
Sat, 02 Jun 2012 01:15:03 +0000	3,7340824000	+0,00187266
Fri, 01 Jun 2012 01:21:29 +0000	3,7322097400	-0,00936329
Thu, 31 May 2012 05:54:11 +0000	3,7415730300	+0,09581657
Mon, 02 Apr 2012 00:02:05 +0000	3,6457564600	+0,00972705
Mon, 26 Mar 2012 17:50:23 +0000	3,6360294100	+0,07081202
Tue, 07 Feb 2012 08:25:20 +0000	3,5652173900	+0,03804348
Mon, 06 Feb 2012 01:07:14 +0000	3,5271739100	-0,04606298
Tue, 31 Jan 2012 09:22:29 +0000	3,5732368900	-0,02169982
Sat, 28 Jan 2012 04:45:39 +0000	3,5949367100	+0,03536992
Thu, 19 Jan 2012 21:43:09 +0000	3,5595667900	+0,00938758
Tue, 27 Dec 2011 01:23:00 +0000	3,5501792100	+0,00277313
Fri, 16 Dec 2011 10:17:24 +0000	3,5474060800	-0,00775406
Sun, 11 Dec 2011 00:25:31 +0000	3,5551601400	-0,01245552
Thu, 01 Dec 2011 09:14:02 +0000	3,5676156600	+0,03310239
Wed, 23 Nov 2011 06:07:38 +0000	3,5345132700	+0,10141468
Tue, 01 Nov 2011 06:12:36 +0000	3,4330985900	-0,04225352
Sat, 29 Oct 2011 04:33:15 +0000	3,4753521100	+0,06348475
Mon, 03 Oct 2011 01:00:20 +0000	3,4118673600	-0,03586783
Fri, 23 Sep 2011 17:22:08 +0000	3,4477351900	-0,02439025
Sun, 18 Sep 2011 23:21:13 +0000	3,4721254400	-0,00174216
Fri, 16 Sep 2011 02:15:19 +0000	3,4738676000	+0,05025649
Mon, 12 Sep 2011 02:33:23 +0000	3,4236111100	+0,01839372
Sat, 10 Sep 2011 10:31:20 +0000	3,4052173900	-0,03595908
Wed, 17 Aug 2011 17:59:26 +0000	3,4411764700	+0,00865052
Wed, 17 Aug 2011 14:00:48 +0000	3,4325259500	+0,0017301
Sat, 13 Aug 2011 06:50:01 +0000	3,4307958500	0
Sat, 13 Aug 2011 01:59:33 +0000	3,4307958500	+0,01983695
Sun, 10 Jul 2011 16:21:50 +0000	3,4109589000	0

Please note that CRC to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 06:15:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Uzbekistani som exchange chart

Note: The Costa Rican colon to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the CRC/UZS currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Uzbekistani som pair for a period of 2465 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

UZS

The som is the currency of Uzbekistan in Central Asia.