Exchange Currency

CRC/VEF


The exchange rate as of today for CRC/VEF is CRC per VEF, which means that with 100 Costa Rican colones you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for CRC/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or VEF currencies.
  


CRC to VEF exchange rate history

Date Exchange Rate Variation
increased 123,4963000000 +123,4787
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
increased 0,0177000000 +10
not_changed 0,0176000000 0
increased 0,0176000000 +10
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 10
increased 0,0176000000 +10
not_changed 0,0175000000 0
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
increased 0,0174000000 +10
decreased 0,0173000000 -0,0002
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +0,0002
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0007
increased 0,0181000000 +0,0001
increased 0,0180000000 +10
increased 0,0179000000 +0,0002
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
increased 0,0176000000 +0,0002
decreased 0,0174000000 -0,0003
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +0,0003
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 -0,0002
increased 0,0177000000 +0,0002
decreased 0,0175000000 -0,0002
increased 0,0177000000 +0,0002
not_changed 0,0175000000 0
decreased 0,0175000000 -0,0002
increased 0,0177000000 +10
increased 0,0176000000 +10
not_changed 0,0175000000 0
decreased 0,0175000000 -0,0003
not_changed 0,0178000000 0
increased 0,0178000000 +0,0003
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 -0,0003
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +0,0002
decreased 0,0176000000 10
not_changed 0,0177000000 0
increased 0,0177000000 +0,0002
increased 0,0175000000 +0,0003
increased 0,0172000000 +0,0002
not_changed 0,0170000000 0
decreased 0,0170000000 -0,0002
not_changed 0,0172000000 0
decreased 0,0172000000 -0,0005
not_changed 0,0177000000 0
increased 0,0177000000 +10
decreased 0,0176000000 -0,0002
decreased 0,0178000000 10
not_changed 0,0179000000 0
increased 0,0179000000 +0,0002
decreased 0,0177000000 -0,0003
not_changed 0,0180000000 0
increased 0,0180000000 +0,0003
decreased 0,0177000000 10
not_changed 0,0178000000 0
decreased 0,0178000000 -0,0002
increased 0,0180000000 +0,0002
decreased 0,0178000000 -0,0002
increased 0,0180000000 +10
decreased 0,0179000000 -0,0002
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0003
increased 0,0178000000 +10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 10
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 10
increased 0,0182000000 +0,0002
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
decreased 0,0181000000 10
increased 0,0182000000 +10
decreased 0,0181000000 10
increased 0,0182000000 +10
decreased 0,0181000000 10
increased 0,0182000000 +10
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 10
not_changed 0,0182000000 0
increased 0,0182000000 +10
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
decreased 0,0181000000 10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
increased 0,0184000000 +0,0002
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0002
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
decreased 0,0185000000 10
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
increased 0,0186000000 +10
not_changed 0,0185000000 0
decreased 0,0185000000 10
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0003
increased 0,0189000000 +0,007
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0002
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
increased 0,0115000000 +10
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0002
decreased 0,0117000000 -0,0006
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0003
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +0,0001290224
increased 0,0124709776 +6,2921
decreased 0,0124646855 -0,0001447187
not_changed 0,0126094042 0
not_changed 0,0126094042 0
increased 0,0126094042 +0,0002013478
not_changed 0,0124080564 0
decreased 0,0124080564 1,258435
increased 0,0124206407 +1,258435
not_changed 0,0124080564 0
not_changed 0,0124080564 0
decreased 0,0124080564 6,292125
not_changed 0,0124709776 0
decreased 0,0124709776 2,51685
increased 0,0124961461 +1,258435
decreased 0,0124835618 8,808975
not_changed 0,0125716515 0
decreased 0,0125716515 1,887635
increased 0,0125905278 +1,887635
decreased 0,0125716515 2,516855
increased 0,0125968200 +6,2922
not_changed 0,0125905278 0
decreased 0,0125905278 6,2922
increased 0,0125968200 +6,2922
increased 0,0125905278 +1,887635
not_changed 0,0125716515 0
decreased 0,0125716515 6,2921
decreased 0,0125779436 1,88764
not_changed 0,0125968200 0
not_changed 0,0125968200 0
not_changed 0,0125968200 0
decreased 0,0125968200 6,2921
not_changed 0,0126031121 0
not_changed 0,0126031121 0
not_changed 0,0126031121 0
increased 0,0126031121 +6,2921
decreased 0,0125968200 1,258425
not_changed 0,0126094042 0
not_changed 0,0126094042 0
increased 0,0126094042 +6,2921
increased 0,0126031121 +3,146065
not_changed 0,0125716515 0
not_changed 0,0125716515 0
not_changed 0,0125716515 0
decreased 0,0125716515 4,096115
increased 0,0126126126 +0,0040062506
not_changed 0,0086063620 0
increased 0,0086063620 +3,8651335
decreased 0,0085677107 4,724051
not_changed 0,0086149512 0
not_changed 0,0086149512 0
not_changed 0,0086149512 0
increased 0,0086149512 +5,153515
decreased 0,0085634161 3,435673
not_changed 0,0085977728 0
not_changed 0,0085977728 0
increased 0,0085977728 +4,29459
decreased 0,0085934782 4,29459
not_changed 0,0085977728 0
not_changed 0,0085977728 0
not_changed 0,0085977728 0
not_changed 0,0085977728 0
not_changed 0,0085977728 0
not_changed 0,0085977728 0
increased 0,0085977728 +3,435673
increased 0,0085634161 +4,29459
increased 0,0085591215 +0,0001116594
increased 0,0084474621 +6,8713475
increased 0,0083787486 +0,0083787486
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that CRC to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Venezuelan Bolivar exchange chart

Note: The Costa Rican colon to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the CRC/VEF currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Venezuelan Bolivar pair for a period of 2499 days.


CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.