The exchange rate as of today for CRC/XOF is CRC per XOF, which means that with 100 Costa Rican colones you can buy CFA Franc BCEAO.
Below you will find information about historical currency exchange rates for CRC/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or XOF currencies.
CRC to XOF exchange rate history
Date
Exchange Rate
Variation
0,9363000000
+0,0009
0,9354000000
-0,0609
0,9963000000
+0,0002
0,9961000000
+0,0265
0,9696000000
-0,0091
0,9787000000
-0,0032
0,9819000000
+0,0009
0,9810000000
+0,0094
0,9716000000
0
0,9716000000
+0,0039
0,9677000000
+0,0033
0,9644000000
-0,0018
0,9662000000
-0,008
0,9742000000
+0,0051
0,9691000000
-0,0043
0,9734000000
+0,0022
0,9712000000
+0,0171
0,9541000000
+0,0004
0,9537000000
+0,001
0,9527000000
+0,0042
0,9485000000
+0,0005
0,9480000000
+0,0015
0,9465000000
-0,0029
0,9494000000
+0,0078
0,9416000000
-0,012
0,9536000000
-0,0055
0,9591000000
-0,002
0,9611000000
0
0,9611000000
+0,0072
0,9539000000
-0,0029
0,9568000000
0
0,9568000000
-0,0092
0,9660000000
-0,0022
0,9682000000
+0,0015
0,9667000000
-0,0044
0,9711000000
10
0,9712000000
0
0,9712000000
+0,003
0,9682000000
-0,0059
0,9741000000
+0,0075
0,9666000000
+0,0035
0,9631000000
-0,0066
0,9697000000
0
0,9697000000
0
0,9697000000
-0,0015
0,9712000000
-0,0047
0,9759000000
-0,005
0,9809000000
-0,0016
0,9825000000
-0,0026
0,9851000000
-0,001
0,9861000000
-0,0068
0,9929000000
-0,0074
1,0003000000
-0,001
1,0013000000
0
1,0013000000
+0,0015
0,9998000000
-0,0068
1,0066000000
-0,0009
1,0075000000
+0,0021
1,0054000000
+0,0041
1,0013000000
0
1,0013000000
-0,0088
1,0101000000
-0,0024
1,0125000000
-0,0139
1,0264000000
0
1,0264000000
0
1,0264000000
-0,0027
1,0291000000
-0,0037
1,0328000000
+0,0017
1,0311000000
+0,0027
1,0284000000
+0,0027
1,0257000000
-0,0003
1,0260000000
0
1,0260000000
-0,0023
1,0283000000
-0,0023
1,0306000000
+0,0069
1,0237000000
-0,0002
1,0239000000
+0,0049
1,0190000000
-0,0091
1,0281000000
+10
1,0280000000
+0,0145
1,0135000000
+0,0143
0,9992000000
-0,0054
1,0046000000
-0,0098
1,0144000000
-0,0377
1,0521000000
-0,0057
1,0578000000
-0,0004
1,0582000000
-0,0003
1,0585000000
-0,0086
1,0671000000
+0,0005
1,0666000000
+0,0017
1,0649000000
-0,0051
1,0700000000
-0,002
1,0720000000
-0,0055
1,0775000000
-0,0223
1,0998000000
10
1,0999000000
+0,0016
1,0983000000
10
1,0984000000
-0,0037
1,1021000000
+0,0011
1,1010000000
+0,005
1,0960000000
+0,0025
1,0935000000
-0,0042
1,0977000000
+0,0101
1,0876000000
-0,003
1,0906000000
+0,0002
1,0904000000
+0,0028
1,0876000000
-0,0035
1,0911000000
-0,0051
1,0962000000
-0,016
1,1122000000
+0,0071
1,1051000000
-0,0004
1,1055000000
-0,0024
1,1079000000
+0,0002
1,1077000000
0
1,1077000000
0
1,1077000000
+0,0003
1,1074000000
-0,0054
1,1128000000
+0,0129
1,0999000000
-0,0035
1,1034000000
+0,004
1,0994000000
+0,0057
1,0937000000
-0,0043
1,0980000000
-0,0107
1,1087000000
+0,0002
1,1085000000
0
1,1085000000
0
1,1085000000
-0,0022
1,1107000000
+0,0049
1,1058000000
-0,0016
1,1074000000
-0,0115
1,1189000000
+0,0054
1,1135000000
0
1,1135000000
-0,0038
1,1173000000
-0,013
1,1303000000
+0,0003
1,1300000000
-0,0031
1,1331000000
+0,0029
1,1302000000
-0,0021
1,1323000000
0
1,1323000000
-0,0032
1,1355000000
-0,011
1,1465000000
+0,006
1,1405000000
-0,0006
1,1411000000
+0,0002
1,1409000000
+0,0206
1,1203000000
0
1,1203000000
-0,0106
1,1309000000
+0,0016
1,1293000000
0
1,1293000000
+0,0059
1,1234000000
+0,0052
1,1182000000
-0,0036
1,1218000000
+0,0002
1,1216000000
-0,0024
1,1240000000
+0,0033
1,1207000000
-0,0013
1,1220000000
-0,0018
1,1238000000
+10
1,1237000000
0
1,1237000000
+0,0115
1,1122000000
+0,0081
1,1041000000
+0,014
1,0901000000
0
1,0901000000
+0,0172
1,0729000000
-0,0011
1,0740000000
-0,0065
1,0805000000
0
1,0805000000
-0,0048
1,0853000000
0
1,0853000000
-0,0046
1,0899000000
-0,0012
1,0911000000
-0,0003
1,0914000000
+0,0045
1,0869000000
+0,0095
1,0774000000
+0,0015
1,0759000000
+0,0002
1,0757000000
-0,0031
1,0788000000
+0,0183
1,0605000000
0
1,0605000000
-0,003
1,0635000000
+0,0015
1,0620000000
+0,0036
1,0584000000
-0,0029
1,0613000000
+0,0034
1,0579000000
-0,0027
1,0606000000
-0,0051
1,0657000000
-0,0058
1,0715000000
+0,0048
1,0667000000
+0,0084
1,0583000000
-0,002
1,0603000000
+0,0013
1,0590000000
-0,0003
1,0593000000
0
1,0593000000
+0,0002
1,0591000000
-0,0054
1,0645000000
-0,0028
1,0673000000
0
1,0673000000
+0,0024
1,0649000000
+0,002
1,0629000000
-0,0006
1,0635000000
+0,0081
1,0554000000
-0,0018
1,0572000000
+0,0046
1,0526000000
-0,0014
1,0540000000
-0,0082
1,0622000000
-0,0075
1,0697000000
+0,0023
1,0674000000
0
1,0674000000
-0,0024
1,0698000000
-0,0101
1,0799000000
+0,0084
1,0715000000
-0,011
1,0825000000
-0,0097
1,0922000000
+0,0017
1,0905000000
+0,0015
1,0890000000
+0,0045
1,0845000000
+0,0058
1,0787000000
-0,0062
1,0849000000
+0,0003
1,0846000000
+0,007
1,0776000000
-0,0034
1,0810000000
-0,0075
1,0885000000
+0,0222
1,0663000000
-0,0088
1,0751000000
0
1,0751000000
-0,0219
1,0970000000
-0,0026
1,0996000000
+0,0072
1,0924000000
+0,0021
1,0903000000
-0,0028
1,0931000000
+0,0002
1,0929000000
+0,0086
1,0843000000
+0,0016
1,0827000000
0
1,0827000000
0
1,0827000000
-0,001
1,0837000000
+0,0076
1,0761000000
+0,0009
1,0752000000
+0,0018
1,0734000000
+0,0104
1,0630000000
-0,0066
1,0696000000
-0,0229
1,0925000000
+0,005
1,0875000000
-0,0004
1,0879000000
+0,002
1,0859000000
+0,0119
1,0740000000
-0,0014
1,0754000000
-0,0025
1,0779000000
-0,0026
1,0805000000
+0,0037
1,0768000000
-0,0013
1,0781000000
+0,001
1,0771000000
-0,0111
1,0882000000
-0,0117
1,0999000000
+0,0046
1,0953000000
+0,0053
1,0900000000
-0,0162
1,1062000000
+0,0058
1,1004000000
-0,0014
1,1018000000
0
1,1018000000
-0,0134
1,1152000000
0
1,1152000000
-0,0141
1,1293000000
+0,0018
1,1275000000
+0,0013
1,1262000000
+0,0029
1,1233000000
+0,0095
1,1138000000
+0,0012
1,1126000000
+0,0088
1,1038000000
+0,0012
1,1026000000
-0,0008
1,1034000000
+0,001
1,1024000000
+0,002
1,1004000000
+10
1,1003000000
+0,0112
1,0891000000
+0,0125
1,0766000000
-0,0048
1,0814000000
-0,0463
1,1277000000
-0,0017
1,1294000000
+10
1,1293000000
+0,003
1,1263000000
0
1,1263000000
-0,005
1,1313000000
-0,005
1,1363000000
10
1,1364000000
+0,0199
1,1165000000
+0,0017
1,1148000000
-0,0214
1,1362000000
+0,0132
1,1230000000
-0,0072
1,1302000000
-0,0023
1,1325000000
-0,0354
1,1679000000
+0,0008
1,1671000000
+0,0019
1,1652000000
-0,0004
1,1656000000
+0,0022
1,1634000000
+0,0013
1,1621000000
+0,0077
1,1544000000
+0,0024
1,1520000000
-0,006
1,1580000000
+0,0136
1,1444000000
+0,0119
1,1325000000
+0,0156
1,1169000000
+0,0092
1,1077000000
+0,0085
1,0992000000
+0,0151
1,0841000000
-0,0003
1,0844000000
0
1,0844000000
+0,0027
1,0817000000
+0,0022
1,0795000000
-0,002
1,0815000000
-0,015
1,0965000000
+0,0028
1,0937000000
-0,0044
1,0981000000
+0,0077
1,0904000000
+0,0012
1,0892000000
+0,0015
1,0877000000
+0,0061
1,0816000000
0
1,0816000000
+0,0134
1,0682000000
-0,0388
1,1070000000
-0,0125
1,1195000000
+0,0045
1,1150000000
+0,001
1,1140000000
-0,0184
1,1324000000
+0,0063
1,1261000000
+0,029
1,0971000000
+0,0085
1,0886000000
-0,0154
1,1040000000
-0,0272
1,1312000000
+0,0536
1,0776000000
-0,0089
1,0865000000
+0,0017
1,0848000000
-0,0168
1,1016000000
+0,0035
1,0981000000
-0,0323
1,1304000000
-0,009
1,1394000000
+0,0033
1,1361000000
0
1,1361000000
0
1,1361000000
-0,0149
1,1510000000
-0,012
1,1630000000
+0,0259
1,1371000000
+0,0165
1,1206000000
-0,0108
1,1314000000
0
1,1314000000
-0,0142
1,1456000000
+0,0263
1,1193000000
-0,0119
1,1312000000
+0,0311
1,1001000000
+0,0207
1,0794000000
+0,0045
1,0749000000
+0,0193
1,0556000000
+0,0506
1,0050000000
+0,0013
1,0037000000
+0,0163
0,9874000000
-0,0122
0,9996000000
+0,0182
0,9814000000
+0,0024
0,9790000000
+0,0359
0,9431000000
+0,02
0,9231000000
-0,0004
0,9235000000
+0,0021
0,9214000000
+0,0005
0,9209000000
+0,0021
0,9188000000
+0,0117
0,9071000000
+0,0127
0,8944000000
+0,0261
0,8683000000
+0,0039
0,8644000000
+0,0007
0,8637000000
-0,012
0,8757000000
-0,0107
0,8864000000
+0,0397
0,8467000000
-0,1211
0,9678000000
+0,0164
0,9514000000
-0,0126
0,9640000000
+0,0036
0,9604000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that CRC to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Costa Rican colon to CFA Franc BCEAO exchange chart
Note: The Costa Rican colon to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the CRC/XOF currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 CFA Franc BCEAO pair for a period of 2458 days.
The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.
The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").