Exchange Currency

CRC/XOF


The exchange rate as of today for CRC/XOF is CRC per XOF, which means that with 100 Costa Rican colones you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for CRC/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or XOF currencies.
  


CRC to XOF exchange rate history

Date Exchange Rate Variation
increased 0,9363000000 +0,0009
decreased 0,9354000000 -0,0609
increased 0,9963000000 +0,0002
increased 0,9961000000 +0,0265
decreased 0,9696000000 -0,0091
decreased 0,9787000000 -0,0032
increased 0,9819000000 +0,0009
increased 0,9810000000 +0,0094
not_changed 0,9716000000 0
increased 0,9716000000 +0,0039
increased 0,9677000000 +0,0033
decreased 0,9644000000 -0,0018
decreased 0,9662000000 -0,008
increased 0,9742000000 +0,0051
decreased 0,9691000000 -0,0043
increased 0,9734000000 +0,0022
increased 0,9712000000 +0,0171
increased 0,9541000000 +0,0004
increased 0,9537000000 +0,001
increased 0,9527000000 +0,0042
increased 0,9485000000 +0,0005
increased 0,9480000000 +0,0015
decreased 0,9465000000 -0,0029
increased 0,9494000000 +0,0078
decreased 0,9416000000 -0,012
decreased 0,9536000000 -0,0055
decreased 0,9591000000 -0,002
not_changed 0,9611000000 0
increased 0,9611000000 +0,0072
decreased 0,9539000000 -0,0029
not_changed 0,9568000000 0
decreased 0,9568000000 -0,0092
decreased 0,9660000000 -0,0022
increased 0,9682000000 +0,0015
decreased 0,9667000000 -0,0044
decreased 0,9711000000 10
not_changed 0,9712000000 0
increased 0,9712000000 +0,003
decreased 0,9682000000 -0,0059
increased 0,9741000000 +0,0075
increased 0,9666000000 +0,0035
decreased 0,9631000000 -0,0066
not_changed 0,9697000000 0
not_changed 0,9697000000 0
decreased 0,9697000000 -0,0015
decreased 0,9712000000 -0,0047
decreased 0,9759000000 -0,005
decreased 0,9809000000 -0,0016
decreased 0,9825000000 -0,0026
decreased 0,9851000000 -0,001
decreased 0,9861000000 -0,0068
decreased 0,9929000000 -0,0074
decreased 1,0003000000 -0,001
not_changed 1,0013000000 0
increased 1,0013000000 +0,0015
decreased 0,9998000000 -0,0068
decreased 1,0066000000 -0,0009
increased 1,0075000000 +0,0021
increased 1,0054000000 +0,0041
not_changed 1,0013000000 0
decreased 1,0013000000 -0,0088
decreased 1,0101000000 -0,0024
decreased 1,0125000000 -0,0139
not_changed 1,0264000000 0
not_changed 1,0264000000 0
decreased 1,0264000000 -0,0027
decreased 1,0291000000 -0,0037
increased 1,0328000000 +0,0017
increased 1,0311000000 +0,0027
increased 1,0284000000 +0,0027
decreased 1,0257000000 -0,0003
not_changed 1,0260000000 0
decreased 1,0260000000 -0,0023
decreased 1,0283000000 -0,0023
increased 1,0306000000 +0,0069
decreased 1,0237000000 -0,0002
increased 1,0239000000 +0,0049
decreased 1,0190000000 -0,0091
increased 1,0281000000 +10
increased 1,0280000000 +0,0145
increased 1,0135000000 +0,0143
decreased 0,9992000000 -0,0054
decreased 1,0046000000 -0,0098
decreased 1,0144000000 -0,0377
decreased 1,0521000000 -0,0057
decreased 1,0578000000 -0,0004
decreased 1,0582000000 -0,0003
decreased 1,0585000000 -0,0086
increased 1,0671000000 +0,0005
increased 1,0666000000 +0,0017
decreased 1,0649000000 -0,0051
decreased 1,0700000000 -0,002
decreased 1,0720000000 -0,0055
decreased 1,0775000000 -0,0223
decreased 1,0998000000 10
increased 1,0999000000 +0,0016
decreased 1,0983000000 10
decreased 1,0984000000 -0,0037
increased 1,1021000000 +0,0011
increased 1,1010000000 +0,005
increased 1,0960000000 +0,0025
decreased 1,0935000000 -0,0042
increased 1,0977000000 +0,0101
decreased 1,0876000000 -0,003
increased 1,0906000000 +0,0002
increased 1,0904000000 +0,0028
decreased 1,0876000000 -0,0035
decreased 1,0911000000 -0,0051
decreased 1,0962000000 -0,016
increased 1,1122000000 +0,0071
decreased 1,1051000000 -0,0004
decreased 1,1055000000 -0,0024
increased 1,1079000000 +0,0002
not_changed 1,1077000000 0
not_changed 1,1077000000 0
increased 1,1077000000 +0,0003
decreased 1,1074000000 -0,0054
increased 1,1128000000 +0,0129
decreased 1,0999000000 -0,0035
increased 1,1034000000 +0,004
increased 1,0994000000 +0,0057
decreased 1,0937000000 -0,0043
decreased 1,0980000000 -0,0107
increased 1,1087000000 +0,0002
not_changed 1,1085000000 0
not_changed 1,1085000000 0
decreased 1,1085000000 -0,0022
increased 1,1107000000 +0,0049
decreased 1,1058000000 -0,0016
decreased 1,1074000000 -0,0115
increased 1,1189000000 +0,0054
not_changed 1,1135000000 0
decreased 1,1135000000 -0,0038
decreased 1,1173000000 -0,013
increased 1,1303000000 +0,0003
decreased 1,1300000000 -0,0031
increased 1,1331000000 +0,0029
decreased 1,1302000000 -0,0021
not_changed 1,1323000000 0
decreased 1,1323000000 -0,0032
decreased 1,1355000000 -0,011
increased 1,1465000000 +0,006
decreased 1,1405000000 -0,0006
increased 1,1411000000 +0,0002
increased 1,1409000000 +0,0206
not_changed 1,1203000000 0
decreased 1,1203000000 -0,0106
increased 1,1309000000 +0,0016
not_changed 1,1293000000 0
increased 1,1293000000 +0,0059
increased 1,1234000000 +0,0052
decreased 1,1182000000 -0,0036
increased 1,1218000000 +0,0002
decreased 1,1216000000 -0,0024
increased 1,1240000000 +0,0033
decreased 1,1207000000 -0,0013
decreased 1,1220000000 -0,0018
increased 1,1238000000 +10
not_changed 1,1237000000 0
increased 1,1237000000 +0,0115
increased 1,1122000000 +0,0081
increased 1,1041000000 +0,014
not_changed 1,0901000000 0
increased 1,0901000000 +0,0172
decreased 1,0729000000 -0,0011
decreased 1,0740000000 -0,0065
not_changed 1,0805000000 0
decreased 1,0805000000 -0,0048
not_changed 1,0853000000 0
decreased 1,0853000000 -0,0046
decreased 1,0899000000 -0,0012
decreased 1,0911000000 -0,0003
increased 1,0914000000 +0,0045
increased 1,0869000000 +0,0095
increased 1,0774000000 +0,0015
increased 1,0759000000 +0,0002
decreased 1,0757000000 -0,0031
increased 1,0788000000 +0,0183
not_changed 1,0605000000 0
decreased 1,0605000000 -0,003
increased 1,0635000000 +0,0015
increased 1,0620000000 +0,0036
decreased 1,0584000000 -0,0029
increased 1,0613000000 +0,0034
decreased 1,0579000000 -0,0027
decreased 1,0606000000 -0,0051
decreased 1,0657000000 -0,0058
increased 1,0715000000 +0,0048
increased 1,0667000000 +0,0084
decreased 1,0583000000 -0,002
increased 1,0603000000 +0,0013
decreased 1,0590000000 -0,0003
not_changed 1,0593000000 0
increased 1,0593000000 +0,0002
decreased 1,0591000000 -0,0054
decreased 1,0645000000 -0,0028
not_changed 1,0673000000 0
increased 1,0673000000 +0,0024
increased 1,0649000000 +0,002
decreased 1,0629000000 -0,0006
increased 1,0635000000 +0,0081
decreased 1,0554000000 -0,0018
increased 1,0572000000 +0,0046
decreased 1,0526000000 -0,0014
decreased 1,0540000000 -0,0082
decreased 1,0622000000 -0,0075
increased 1,0697000000 +0,0023
not_changed 1,0674000000 0
decreased 1,0674000000 -0,0024
decreased 1,0698000000 -0,0101
increased 1,0799000000 +0,0084
decreased 1,0715000000 -0,011
decreased 1,0825000000 -0,0097
increased 1,0922000000 +0,0017
increased 1,0905000000 +0,0015
increased 1,0890000000 +0,0045
increased 1,0845000000 +0,0058
decreased 1,0787000000 -0,0062
increased 1,0849000000 +0,0003
increased 1,0846000000 +0,007
decreased 1,0776000000 -0,0034
decreased 1,0810000000 -0,0075
increased 1,0885000000 +0,0222
decreased 1,0663000000 -0,0088
not_changed 1,0751000000 0
decreased 1,0751000000 -0,0219
decreased 1,0970000000 -0,0026
increased 1,0996000000 +0,0072
increased 1,0924000000 +0,0021
decreased 1,0903000000 -0,0028
increased 1,0931000000 +0,0002
increased 1,0929000000 +0,0086
increased 1,0843000000 +0,0016
not_changed 1,0827000000 0
not_changed 1,0827000000 0
decreased 1,0827000000 -0,001
increased 1,0837000000 +0,0076
increased 1,0761000000 +0,0009
increased 1,0752000000 +0,0018
increased 1,0734000000 +0,0104
decreased 1,0630000000 -0,0066
decreased 1,0696000000 -0,0229
increased 1,0925000000 +0,005
decreased 1,0875000000 -0,0004
increased 1,0879000000 +0,002
increased 1,0859000000 +0,0119
decreased 1,0740000000 -0,0014
decreased 1,0754000000 -0,0025
decreased 1,0779000000 -0,0026
increased 1,0805000000 +0,0037
decreased 1,0768000000 -0,0013
increased 1,0781000000 +0,001
decreased 1,0771000000 -0,0111
decreased 1,0882000000 -0,0117
increased 1,0999000000 +0,0046
increased 1,0953000000 +0,0053
decreased 1,0900000000 -0,0162
increased 1,1062000000 +0,0058
decreased 1,1004000000 -0,0014
not_changed 1,1018000000 0
decreased 1,1018000000 -0,0134
not_changed 1,1152000000 0
decreased 1,1152000000 -0,0141
increased 1,1293000000 +0,0018
increased 1,1275000000 +0,0013
increased 1,1262000000 +0,0029
increased 1,1233000000 +0,0095
increased 1,1138000000 +0,0012
increased 1,1126000000 +0,0088
increased 1,1038000000 +0,0012
decreased 1,1026000000 -0,0008
increased 1,1034000000 +0,001
increased 1,1024000000 +0,002
increased 1,1004000000 +10
increased 1,1003000000 +0,0112
increased 1,0891000000 +0,0125
decreased 1,0766000000 -0,0048
decreased 1,0814000000 -0,0463
decreased 1,1277000000 -0,0017
increased 1,1294000000 +10
increased 1,1293000000 +0,003
not_changed 1,1263000000 0
decreased 1,1263000000 -0,005
decreased 1,1313000000 -0,005
decreased 1,1363000000 10
increased 1,1364000000 +0,0199
increased 1,1165000000 +0,0017
decreased 1,1148000000 -0,0214
increased 1,1362000000 +0,0132
decreased 1,1230000000 -0,0072
decreased 1,1302000000 -0,0023
decreased 1,1325000000 -0,0354
increased 1,1679000000 +0,0008
increased 1,1671000000 +0,0019
decreased 1,1652000000 -0,0004
increased 1,1656000000 +0,0022
increased 1,1634000000 +0,0013
increased 1,1621000000 +0,0077
increased 1,1544000000 +0,0024
decreased 1,1520000000 -0,006
increased 1,1580000000 +0,0136
increased 1,1444000000 +0,0119
increased 1,1325000000 +0,0156
increased 1,1169000000 +0,0092
increased 1,1077000000 +0,0085
increased 1,0992000000 +0,0151
decreased 1,0841000000 -0,0003
not_changed 1,0844000000 0
increased 1,0844000000 +0,0027
increased 1,0817000000 +0,0022
decreased 1,0795000000 -0,002
decreased 1,0815000000 -0,015
increased 1,0965000000 +0,0028
decreased 1,0937000000 -0,0044
increased 1,0981000000 +0,0077
increased 1,0904000000 +0,0012
increased 1,0892000000 +0,0015
increased 1,0877000000 +0,0061
not_changed 1,0816000000 0
increased 1,0816000000 +0,0134
decreased 1,0682000000 -0,0388
decreased 1,1070000000 -0,0125
increased 1,1195000000 +0,0045
increased 1,1150000000 +0,001
decreased 1,1140000000 -0,0184
increased 1,1324000000 +0,0063
increased 1,1261000000 +0,029
increased 1,0971000000 +0,0085
decreased 1,0886000000 -0,0154
decreased 1,1040000000 -0,0272
increased 1,1312000000 +0,0536
decreased 1,0776000000 -0,0089
increased 1,0865000000 +0,0017
decreased 1,0848000000 -0,0168
increased 1,1016000000 +0,0035
decreased 1,0981000000 -0,0323
decreased 1,1304000000 -0,009
increased 1,1394000000 +0,0033
not_changed 1,1361000000 0
not_changed 1,1361000000 0
decreased 1,1361000000 -0,0149
decreased 1,1510000000 -0,012
increased 1,1630000000 +0,0259
increased 1,1371000000 +0,0165
decreased 1,1206000000 -0,0108
not_changed 1,1314000000 0
decreased 1,1314000000 -0,0142
increased 1,1456000000 +0,0263
decreased 1,1193000000 -0,0119
increased 1,1312000000 +0,0311
increased 1,1001000000 +0,0207
increased 1,0794000000 +0,0045
increased 1,0749000000 +0,0193
increased 1,0556000000 +0,0506
increased 1,0050000000 +0,0013
increased 1,0037000000 +0,0163
decreased 0,9874000000 -0,0122
increased 0,9996000000 +0,0182
increased 0,9814000000 +0,0024
increased 0,9790000000 +0,0359
increased 0,9431000000 +0,02
decreased 0,9231000000 -0,0004
increased 0,9235000000 +0,0021
increased 0,9214000000 +0,0005
increased 0,9209000000 +0,0021
increased 0,9188000000 +0,0117
increased 0,9071000000 +0,0127
increased 0,8944000000 +0,0261
increased 0,8683000000 +0,0039
increased 0,8644000000 +0,0007
decreased 0,8637000000 -0,012
decreased 0,8757000000 -0,0107
increased 0,8864000000 +0,0397
decreased 0,8467000000 -0,1211
increased 0,9678000000 +0,0164
decreased 0,9514000000 -0,0126
increased 0,9640000000 +0,0036
not_changed 0,9604000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that CRC to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to CFA Franc BCEAO exchange chart

Note: The Costa Rican colon to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the CRC/XOF currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 CFA Franc BCEAO pair for a period of 2458 days.


CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").