The exchange rate as of today for CRC/YER is CRC per YER, which means that with 100 Costa Rican colones you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for CRC/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or YER currencies.

CRC to YER exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 22:13:08 +0000	0,4429000000	+0,0025
Thu, 12 Apr 2018 06:12:03 +0000	0,4404000000	-0,0015
Wed, 01 Nov 2017 08:39:23 +0000	0,4419000000	+0,0002
Tue, 31 Oct 2017 07:47:43 +0000	0,4417000000	0
Sun, 29 Oct 2017 20:04:40 +0000	0,4417000000	+0,001
Sat, 28 Oct 2017 16:01:33 +0000	0,4407000000	0
Sat, 28 Oct 2017 10:41:43 +0000	0,4407000000	-0,0025
Thu, 26 Oct 2017 12:09:39 +0000	0,4432000000	+0,0026
Sat, 21 Oct 2017 15:04:05 +0000	0,4406000000	-0,0008
Thu, 19 Oct 2017 22:10:36 +0000	0,4414000000	+0,0007
Mon, 16 Oct 2017 20:14:39 +0000	0,4407000000	+0,0033
Sun, 15 Oct 2017 13:49:56 +0000	0,4374000000	0
Sat, 14 Oct 2017 18:52:01 +0000	0,4374000000	-0,0006
Wed, 11 Oct 2017 15:15:19 +0000	0,4380000000	-0,0007
Tue, 10 Oct 2017 10:39:26 +0000	0,4387000000	+0,0005
Tue, 10 Oct 2017 00:50:00 +0000	0,4382000000	-0,0006
Thu, 05 Oct 2017 21:39:56 +0000	0,4388000000	-0,0018
Tue, 03 Oct 2017 07:55:31 +0000	0,4406000000	+0,002
Thu, 28 Sep 2017 02:22:00 +0000	0,4386000000	+0,0013
Sat, 23 Sep 2017 05:49:03 +0000	0,4373000000	+0,0003
Thu, 21 Sep 2017 21:17:51 +0000	0,4370000000	+0,0043
Sat, 09 Sep 2017 20:14:15 +0000	0,4327000000	0
Sat, 09 Sep 2017 04:17:10 +0000	0,4327000000	0
Fri, 08 Sep 2017 14:12:43 +0000	0,4327000000	-0,0003
Thu, 07 Sep 2017 19:14:30 +0000	0,4330000000	-0,002
Sun, 03 Sep 2017 06:05:38 +0000	0,4350000000	-0,0007
Tue, 29 Aug 2017 08:53:26 +0000	0,4357000000	+0,0003
Mon, 28 Aug 2017 01:59:37 +0000	0,4354000000	-0,0002
Wed, 23 Aug 2017 16:00:22 +0000	0,4356000000	-0,0006
Tue, 22 Aug 2017 16:00:51 +0000	0,4362000000	0
Tue, 22 Aug 2017 11:08:42 +0000	0,4362000000	+0,0015
Sun, 20 Aug 2017 11:07:46 +0000	0,4347000000	+10
Mon, 14 Aug 2017 14:27:04 +0000	0,4346000000	+0,0004
Fri, 11 Aug 2017 00:54:56 +0000	0,4342000000	-0,0012
Tue, 08 Aug 2017 12:13:38 +0000	0,4354000000	-0,0009
Wed, 02 Aug 2017 15:56:17 +0000	0,4363000000	-0,0013
Mon, 31 Jul 2017 16:07:35 +0000	0,4376000000	+0,0004
Mon, 31 Jul 2017 08:56:03 +0000	0,4372000000	0
Mon, 31 Jul 2017 01:51:07 +0000	0,4372000000	0
Sun, 30 Jul 2017 19:36:00 +0000	0,4372000000	-0,0003
Thu, 27 Jul 2017 12:23:19 +0000	0,4375000000	+0,0002
Sun, 23 Jul 2017 15:19:50 +0000	0,4373000000	-0,0003
Thu, 20 Jul 2017 19:57:39 +0000	0,4376000000	+0,0003
Thu, 20 Jul 2017 06:59:47 +0000	0,4373000000	-0,0008
Tue, 18 Jul 2017 08:09:33 +0000	0,4381000000	-0,0002
Sun, 16 Jul 2017 23:54:40 +0000	0,4383000000	0
Sun, 16 Jul 2017 17:44:54 +0000	0,4383000000	0
Sat, 15 Jul 2017 12:48:46 +0000	0,4383000000	0
Sat, 15 Jul 2017 09:27:11 +0000	0,4383000000	+0,0012
Tue, 04 Jul 2017 07:00:06 +0000	0,4371000000	+0,0007
Mon, 03 Jul 2017 02:57:47 +0000	0,4364000000	0
Sat, 01 Jul 2017 03:00:38 +0000	0,4364000000	0
Fri, 30 Jun 2017 19:42:08 +0000	0,4364000000	-0,0015
Thu, 29 Jun 2017 23:07:59 +0000	0,4379000000	-0,0004
Thu, 29 Jun 2017 08:29:48 +0000	0,4383000000	0
Wed, 28 Jun 2017 16:30:54 +0000	0,4383000000	0
Sun, 25 Jun 2017 21:21:53 +0000	0,4383000000	0
Sun, 25 Jun 2017 13:29:14 +0000	0,4383000000	0
Fri, 23 Jun 2017 15:16:23 +0000	0,4383000000	-0,0005
Tue, 20 Jun 2017 02:17:10 +0000	0,4388000000	+0,0005
Mon, 19 Jun 2017 11:57:18 +0000	0,4383000000	10
Sun, 18 Jun 2017 21:51:33 +0000	0,4384000000	0
Sun, 18 Jun 2017 17:18:05 +0000	0,4384000000	0
Fri, 16 Jun 2017 21:00:45 +0000	0,4384000000	10
Thu, 15 Jun 2017 21:39:23 +0000	0,4385000000	-0,0002
Thu, 15 Jun 2017 14:07:09 +0000	0,4387000000	-0,0001
Tue, 13 Jun 2017 07:37:29 +0000	0,4388000000	-0,0002
Sun, 11 Jun 2017 05:42:22 +0000	0,4390000000	0
Sat, 10 Jun 2017 19:08:09 +0000	0,4390000000	10
Fri, 09 Jun 2017 12:51:28 +0000	0,4391000000	-0,0006
Mon, 05 Jun 2017 08:58:07 +0000	0,4397000000	+0,0082
Mon, 29 May 2017 16:03:16 +0000	0,4315000000	+0,0058
Sun, 28 May 2017 10:44:18 +0000	0,4257000000	0
Sat, 27 May 2017 05:35:55 +0000	0,4257000000	+0,0005
Thu, 25 May 2017 07:16:08 +0000	0,4252000000	0
Wed, 24 May 2017 15:55:37 +0000	0,4252000000	-0,0031
Tue, 23 May 2017 19:06:11 +0000	0,4283000000	-0,0032
Tue, 23 May 2017 06:55:07 +0000	0,4315000000	-0,0062
Thu, 18 May 2017 10:28:48 +0000	0,4377000000	-0,0015
Thu, 11 May 2017 20:11:40 +0000	0,4392000000	0
Thu, 11 May 2017 17:03:50 +0000	0,4392000000	-0,0003
Wed, 10 May 2017 23:40:45 +0000	0,4395000000	-0,0033
Fri, 05 May 2017 00:18:25 +0000	0,4428000000	-0,0008
Sun, 30 Apr 2017 07:10:50 +0000	0,4436000000	0
Sat, 29 Apr 2017 21:33:35 +0000	0,4436000000	0
Sat, 29 Apr 2017 13:58:39 +0000	0,4436000000	-0,0017
Wed, 26 Apr 2017 21:46:42 +0000	0,4453000000	-0,0005
Tue, 25 Apr 2017 03:06:44 +0000	0,4458000000	-0,0001
Mon, 24 Apr 2017 05:05:38 +0000	0,4459000000	0
Mon, 24 Apr 2017 00:31:56 +0000	0,4459000000	0
Sun, 23 Apr 2017 15:23:31 +0000	0,4459000000	+0,0004
Sat, 15 Apr 2017 18:34:31 +0000	0,4455000000	0
Sat, 15 Apr 2017 04:13:02 +0000	0,4455000000	0
Thu, 13 Apr 2017 19:03:34 +0000	0,4455000000	+0,0009
Tue, 11 Apr 2017 15:27:13 +0000	0,4446000000	0
Sat, 08 Apr 2017 11:29:52 +0000	0,4446000000	0
Fri, 07 Apr 2017 13:53:31 +0000	0,4446000000	-0,0002
Fri, 07 Apr 2017 08:40:05 +0000	0,4448000000	-0,0012
Wed, 05 Apr 2017 12:13:10 +0000	0,4460000000	-0,0002
Sat, 01 Apr 2017 02:45:09 +0000	0,4462000000	-0,0022
Thu, 30 Mar 2017 11:17:28 +0000	0,4484000000	+0,0003
Fri, 24 Mar 2017 19:55:42 +0000	0,4481000000	-0,0003
Fri, 24 Mar 2017 01:35:18 +0000	0,4484000000	-0,0002
Thu, 23 Mar 2017 18:35:32 +0000	0,4486000000	+0,0006
Sat, 18 Mar 2017 21:41:46 +0000	0,4480000000	+0,0011
Thu, 16 Mar 2017 10:19:05 +0000	0,4469000000	0
Wed, 15 Mar 2017 22:13:42 +0000	0,4469000000	+0,0002
Wed, 15 Mar 2017 16:01:42 +0000	0,4467000000	+0,0004
Wed, 15 Mar 2017 05:53:25 +0000	0,4463000000	+0,0003
Sat, 11 Mar 2017 14:21:32 +0000	0,4460000000	0
Sat, 11 Mar 2017 11:17:14 +0000	0,4460000000	0
Sat, 11 Mar 2017 01:25:43 +0000	0,4460000000	10
Fri, 10 Mar 2017 03:37:52 +0000	0,4461000000	0
Thu, 09 Mar 2017 21:56:06 +0000	0,4461000000	0
Thu, 09 Mar 2017 14:51:12 +0000	0,4461000000	-0,0004
Wed, 08 Mar 2017 23:31:34 +0000	0,4465000000	10
Mon, 06 Mar 2017 15:55:04 +0000	0,4466000000	-0,0003
Mon, 06 Mar 2017 09:26:10 +0000	0,4469000000	+0,001
Mon, 06 Mar 2017 03:07:06 +0000	0,4459000000	10
Sat, 04 Mar 2017 23:24:59 +0000	0,4460000000	-0,001
Thu, 02 Mar 2017 15:01:24 +0000	0,4470000000	+0,0002
Wed, 01 Mar 2017 22:39:43 +0000	0,4468000000	+0,0003
Tue, 28 Feb 2017 11:38:13 +0000	0,4465000000	+0,0004
Sat, 25 Feb 2017 06:15:12 +0000	0,4461000000	0
Fri, 24 Feb 2017 19:22:41 +0000	0,4461000000	+0,0003
Tue, 21 Feb 2017 15:42:09 +0000	0,4458000000	-0,0003
Sun, 19 Feb 2017 22:53:47 +0000	0,4461000000	0
Sun, 19 Feb 2017 08:49:37 +0000	0,4461000000	-0,0011
Thu, 16 Feb 2017 21:42:16 +0000	0,4472000000	+10
Thu, 16 Feb 2017 14:27:04 +0000	0,4471000000	-0,0007
Sat, 11 Feb 2017 20:28:28 +0000	0,4478000000	-0,0014
Wed, 08 Feb 2017 04:43:16 +0000	0,4492000000	-0,0008
Sat, 04 Feb 2017 05:51:11 +0000	0,4500000000	-0,0031
Mon, 30 Jan 2017 10:36:53 +0000	0,4531000000	+0,0009
Sun, 29 Jan 2017 03:24:49 +0000	0,4522000000	0
Sat, 28 Jan 2017 16:45:08 +0000	0,4522000000	0
Sat, 28 Jan 2017 08:09:04 +0000	0,4522000000	-0,0011
Thu, 26 Jan 2017 09:01:08 +0000	0,4533000000	+0,0009
Wed, 25 Jan 2017 05:36:10 +0000	0,4524000000	0
Mon, 23 Jan 2017 00:38:54 +0000	0,4524000000	+0,0009
Thu, 12 Jan 2017 21:03:23 +0000	0,4515000000	+0,0006
Tue, 10 Jan 2017 12:14:04 +0000	0,4509000000	-0,0014
Wed, 04 Jan 2017 22:06:50 +0000	0,4523000000	-0,0001
Wed, 04 Jan 2017 03:35:39 +0000	0,4524000000	-0,0016
Tue, 03 Jan 2017 11:28:15 +0000	0,4540000000	+0,0018
Mon, 02 Jan 2017 12:44:22 +0000	0,4522000000	0
Sun, 01 Jan 2017 19:19:11 +0000	0,4522000000	0
Fri, 30 Dec 2016 18:20:51 +0000	0,4522000000	-0,0018
Fri, 30 Dec 2016 03:28:58 +0000	0,4540000000	+0,0026
Sun, 25 Dec 2016 03:40:49 +0000	0,4514000000	0
Fri, 23 Dec 2016 17:22:33 +0000	0,4514000000	-0,0034
Mon, 19 Dec 2016 01:32:46 +0000	0,4548000000	0
Sun, 18 Dec 2016 12:28:42 +0000	0,4548000000	0
Wed, 14 Dec 2016 14:25:53 +0000	0,4548000000	+0,0006
Mon, 12 Dec 2016 16:41:51 +0000	0,4542000000	-0,0006
Sun, 11 Dec 2016 08:00:57 +0000	0,4548000000	+0,0008
Fri, 09 Dec 2016 04:49:02 +0000	0,4540000000	-0,0007
Mon, 05 Dec 2016 16:01:30 +0000	0,4547000000	+0,0003
Wed, 30 Nov 2016 10:05:58 +0000	0,4544000000	0
Mon, 28 Nov 2016 11:23:41 +0000	0,4544000000	+0,0012
Sun, 27 Nov 2016 04:40:01 +0000	0,4532000000	-0,0004
Thu, 24 Nov 2016 23:01:13 +0000	0,4536000000	0
Thu, 24 Nov 2016 05:29:54 +0000	0,4536000000	+0,002
Wed, 16 Nov 2016 15:50:13 +0000	0,4516000000	-0,0005
Mon, 07 Nov 2016 21:46:33 +0000	0,4521000000	+0,0002
Sat, 05 Nov 2016 01:32:06 +0000	0,4519000000	-0,001
Tue, 01 Nov 2016 20:02:40 +0000	0,4529000000	+0,0002
Sun, 30 Oct 2016 14:51:45 +0000	0,4527000000	0
Wed, 26 Oct 2016 16:22:19 +0000	0,4527000000	+0,0004
Tue, 25 Oct 2016 21:33:31 +0000	0,4523000000	-0,0006
Mon, 24 Oct 2016 18:58:26 +0000	0,4529000000	0
Sat, 22 Oct 2016 03:51:57 +0000	0,4529000000	0
Tue, 18 Oct 2016 04:26:26 +0000	0,4529000000	+0,001
Fri, 14 Oct 2016 08:17:15 +0000	0,4519000000	-0,0008
Sun, 09 Oct 2016 06:49:15 +0000	0,4527000000	+10
Fri, 07 Oct 2016 07:19:01 +0000	0,4526000000	-0,0009
Tue, 04 Oct 2016 21:51:01 +0000	0,4535000000	-0,0002
Sat, 01 Oct 2016 17:03:43 +0000	0,4537000000	0
Fri, 30 Sep 2016 23:29:45 +0000	0,4537000000	+0,0004
Thu, 29 Sep 2016 14:08:25 +0000	0,4533000000	-0,0002
Tue, 27 Sep 2016 00:44:46 +0000	0,4535000000	+0,0008
Fri, 23 Sep 2016 12:10:01 +0000	0,4527000000	0
Thu, 22 Sep 2016 07:34:14 +0000	0,4527000000	-0,0012
Mon, 19 Sep 2016 11:59:31 +0000	0,4539000000	+0,0004
Thu, 15 Sep 2016 17:32:44 +0000	0,4535000000	0
Thu, 15 Sep 2016 13:39:16 +0000	0,4535000000	0
Thu, 15 Sep 2016 10:01:51 +0000	0,4535000000	10
Wed, 14 Sep 2016 03:10:14 +0000	0,4536000000	10
Sun, 11 Sep 2016 11:38:55 +0000	0,4537000000	+0,0002
Fri, 09 Sep 2016 10:59:53 +0000	0,4535000000	-0,0004
Mon, 05 Sep 2016 04:23:24 +0000	0,4539000000	10
Thu, 01 Sep 2016 01:17:22 +0000	0,4540000000	-0,0006
Wed, 24 Aug 2016 01:06:14 +0000	0,4546000000	-0,0009
Wed, 17 Aug 2016 18:59:26 +0000	0,4555000000	-0,0004
Mon, 15 Aug 2016 04:31:32 +0000	0,4559000000	+0,0015
Sun, 14 Aug 2016 11:25:47 +0000	0,4544000000	-0,0015
Thu, 11 Aug 2016 14:33:53 +0000	0,4559000000	+0,0003
Thu, 11 Aug 2016 02:50:47 +0000	0,4556000000	-0,0002
Sat, 06 Aug 2016 10:19:40 +0000	0,4558000000	+10
Mon, 01 Aug 2016 23:07:55 +0000	0,4557000000	-0,0009
Tue, 26 Jul 2016 11:05:15 +0000	0,4566000000	-0,0006
Mon, 25 Jul 2016 05:25:37 +0000	0,4572000000	-0,0006
Fri, 22 Jul 2016 02:54:17 +0000	0,4578000000	+0,0016
Wed, 20 Jul 2016 09:15:45 +0000	0,4562000000	-0,0015
Sat, 16 Jul 2016 15:11:08 +0000	0,4577000000	0
Fri, 15 Jul 2016 20:09:47 +0000	0,4577000000	+0,0007
Sat, 09 Jul 2016 18:47:08 +0000	0,4570000000	-0,0003
Tue, 05 Jul 2016 11:26:56 +0000	0,4573000000	10
Thu, 30 Jun 2016 16:35:28 +0000	0,4574000000	+10
Thu, 30 Jun 2016 07:58:09 +0000	0,4573000000	-0,0012
Tue, 28 Jun 2016 18:23:33 +0000	0,4585000000	-0,0002
Wed, 22 Jun 2016 07:57:33 +0000	0,4587000000	-0,0018
Tue, 21 Jun 2016 02:34:08 +0000	0,4605000000	+0,0005
Mon, 20 Jun 2016 22:18:56 +0000	0,4600000000	-0,0018
Sat, 18 Jun 2016 21:27:15 +0000	0,4618000000	+0,0012
Wed, 15 Jun 2016 08:05:45 +0000	0,4606000000	-0,0014
Mon, 13 Jun 2016 17:54:08 +0000	0,4620000000	0
Sat, 11 Jun 2016 05:03:34 +0000	0,4620000000	+0,0013
Thu, 09 Jun 2016 00:14:34 +0000	0,4607000000	-0,0024
Tue, 07 Jun 2016 14:25:45 +0000	0,4631000000	-0,0004
Thu, 02 Jun 2016 10:22:38 +0000	0,4635000000	-0,0043
Tue, 31 May 2016 09:47:36 +0000	0,4678000000	+0,0043
Fri, 27 May 2016 13:50:02 +0000	0,4635000000	-0,0025
Wed, 25 May 2016 06:33:23 +0000	0,4660000000	+0,0013
Sat, 21 May 2016 06:49:59 +0000	0,4647000000	0
Sat, 21 May 2016 01:19:18 +0000	0,4647000000	-0,0008
Fri, 20 May 2016 11:30:16 +0000	0,4655000000	-0,0008
Sat, 14 May 2016 19:00:24 +0000	0,4663000000	10
Fri, 13 May 2016 05:36:47 +0000	0,4664000000	-0,0001
Tue, 10 May 2016 16:34:49 +0000	0,4665000000	+0,001
Mon, 09 May 2016 20:10:00 +0000	0,4655000000	-0,0007
Sat, 07 May 2016 03:12:29 +0000	0,4662000000	-0,0003
Thu, 05 May 2016 04:43:46 +0000	0,4665000000	+0,0007
Wed, 04 May 2016 01:40:38 +0000	0,4658000000	-0,001
Thu, 28 Apr 2016 16:10:57 +0000	0,4668000000	-0,0002
Sat, 23 Apr 2016 00:15:14 +0000	0,4670000000	0
Mon, 18 Apr 2016 01:18:43 +0000	0,4670000000	0
Sun, 17 Apr 2016 03:06:11 +0000	0,4670000000	0
Sat, 16 Apr 2016 21:55:11 +0000	0,4670000000	0
Sat, 16 Apr 2016 13:50:01 +0000	0,4670000000	+0,0007
Thu, 14 Apr 2016 09:24:47 +0000	0,4663000000	+0,0007
Mon, 11 Apr 2016 18:53:20 +0000	0,4656000000	+0,0004
Mon, 11 Apr 2016 12:36:02 +0000	0,4652000000	-0,0022
Sun, 10 Apr 2016 15:54:05 +0000	0,4674000000	0
Sat, 09 Apr 2016 20:40:04 +0000	0,4674000000	+0,0006
Wed, 06 Apr 2016 19:38:13 +0000	0,4668000000	-0,0002
Tue, 05 Apr 2016 15:07:24 +0000	0,4670000000	+0,065
Tue, 05 Apr 2016 05:16:26 +0000	0,4020000000	-0,0003
Sun, 03 Apr 2016 21:19:45 +0000	0,4023000000	-0,0004
Wed, 30 Mar 2016 00:13:52 +0000	0,4027000000	0
Tue, 29 Mar 2016 09:21:24 +0000	0,4027000000	+10
Thu, 24 Mar 2016 06:57:03 +0000	0,4026000000	+10
Tue, 22 Mar 2016 08:07:23 +0000	0,4025000000	-0,0003
Sun, 20 Mar 2016 16:09:07 +0000	0,4028000000	+0,0002
Thu, 17 Mar 2016 23:12:54 +0000	0,4026000000	+10
Mon, 14 Mar 2016 23:27:20 +0000	0,4025000000	+0,0002
Sun, 13 Mar 2016 17:31:56 +0000	0,4023000000	-0,0004
Fri, 11 Mar 2016 16:04:55 +0000	0,4027000000	+0,0004
Thu, 10 Mar 2016 23:47:29 +0000	0,4023000000	0
Sat, 05 Mar 2016 12:25:12 +0000	0,4023000000	+0,0003
Fri, 04 Mar 2016 08:07:48 +0000	0,4020000000	-0,0003
Mon, 29 Feb 2016 05:15:32 +0000	0,4023000000	-0,0002
Sat, 27 Feb 2016 17:48:53 +0000	0,4025000000	+0,0012
Thu, 25 Feb 2016 13:41:07 +0000	0,4013000000	-0,001
Sun, 21 Feb 2016 08:24:18 +0000	0,4023000000	+0,0003
Fri, 19 Feb 2016 08:38:47 +0000	0,4020000000	-0,0005
Wed, 17 Feb 2016 17:32:16 +0000	0,4025000000	+0,0004
Wed, 17 Feb 2016 02:37:49 +0000	0,4021000000	0
Mon, 15 Feb 2016 18:53:32 +0000	0,4021000000	+0,0013
Wed, 10 Feb 2016 18:43:24 +0000	0,4008000000	+0,0012
Wed, 10 Feb 2016 12:47:53 +0000	0,3996000000	+0,0003
Fri, 05 Feb 2016 10:22:34 +0000	0,3993000000	-0,002
Fri, 29 Jan 2016 03:05:58 +0000	0,4013000000	-0,0012
Thu, 21 Jan 2016 03:06:07 +0000	0,4025000000	10
Sun, 17 Jan 2016 19:21:18 +0000	0,4026000000	0
Fri, 15 Jan 2016 05:18:51 +0000	0,4026000000	+0,0008
Sat, 09 Jan 2016 13:42:07 +0000	0,4018000000	-0,0002
Wed, 06 Jan 2016 17:28:22 +0000	0,4020000000	+0,0016
Fri, 01 Jan 2016 12:16:43 +0000	0,4004000000	+0,0004
Thu, 31 Dec 2015 02:25:53 +0000	0,4000000000	-0,0005
Wed, 30 Dec 2015 18:56:53 +0000	0,4005000000	-0,0002
Tue, 29 Dec 2015 11:31:25 +0000	0,4007000000	-0,0012
Sat, 26 Dec 2015 02:35:44 +0000	0,4019000000	-0,0001
Mon, 21 Dec 2015 11:52:54 +0000	0,4020000000	-0,0026
Fri, 18 Dec 2015 01:56:00 +0000	0,4046000000	-0,0004
Sat, 12 Dec 2015 15:46:53 +0000	0,4050000000	+0,0014
Fri, 11 Dec 2015 10:50:30 +0000	0,4036000000	0
Fri, 11 Dec 2015 06:29:23 +0000	0,4036000000	-0,0013
Sun, 06 Dec 2015 19:22:26 +0000	0,4049000000	0
Sat, 05 Dec 2015 21:40:55 +0000	0,4049000000	0
Fri, 27 Nov 2015 20:24:34 +0000	0,4049000000	+0,0005
Wed, 25 Nov 2015 15:53:29 +0000	0,4044000000	+10
Fri, 20 Nov 2015 06:52:35 +0000	0,4043000000	10
Tue, 17 Nov 2015 21:53:28 +0000	0,4044000000	+0,0011
Fri, 13 Nov 2015 07:09:34 +0000	0,4033000000	0
Wed, 11 Nov 2015 17:17:31 +0000	0,4033000000	+10
Tue, 27 Oct 2015 01:44:35 +0000	0,4032000000	-0,0005
Sun, 25 Oct 2015 00:12:51 +0000	0,4037000000	0
Thu, 22 Oct 2015 22:16:40 +0000	0,4037000000	+0,0005
Tue, 20 Oct 2015 12:06:30 +0000	0,4032000000	-0,0005
Sat, 17 Oct 2015 03:19:59 +0000	0,4037000000	0
Fri, 16 Oct 2015 08:22:02 +0000	0,4037000000	+0,0008
Tue, 13 Oct 2015 14:51:38 +0000	0,4029000000	+0,0014
Wed, 07 Oct 2015 15:02:43 +0000	0,4015000000	0
Wed, 07 Oct 2015 04:03:09 +0000	0,4015000000	-0,0007
Mon, 05 Oct 2015 16:21:56 +0000	0,4022000000	0
Sun, 04 Oct 2015 20:26:06 +0000	0,4022000000	0
Wed, 30 Sep 2015 16:05:45 +0000	0,4022000000	-0,0013
Mon, 28 Sep 2015 03:39:27 +0000	0,4035000000	-0,0004
Sat, 26 Sep 2015 20:24:16 +0000	0,4039000000	+0,0008
Fri, 25 Sep 2015 19:58:54 +0000	0,4031000000	10
Tue, 22 Sep 2015 22:41:51 +0000	0,4032000000	-0,001
Tue, 22 Sep 2015 02:36:29 +0000	0,4042000000	+10
Sat, 19 Sep 2015 17:54:18 +0000	0,4041000000	+0,0005
Thu, 17 Sep 2015 09:28:31 +0000	0,4036000000	+10
Wed, 16 Sep 2015 00:33:44 +0000	0,4035000000	10
Tue, 15 Sep 2015 02:09:48 +0000	0,4036000000	+0,0013
Sat, 12 Sep 2015 02:53:35 +0000	0,4023000000	+0,0012
Wed, 09 Sep 2015 21:02:36 +0000	0,4011000000	+0,0014
Tue, 08 Sep 2015 09:06:29 +0000	0,3997000000	-0,0015
Mon, 07 Sep 2015 15:46:27 +0000	0,4012000000	-0,001
Wed, 02 Sep 2015 19:02:50 +0000	0,4022000000	+0,0002
Tue, 01 Sep 2015 19:56:54 +0000	0,4020000000	-0,0017
Fri, 28 Aug 2015 02:16:09 +0000	0,4037000000	10
Tue, 25 Aug 2015 20:44:56 +0000	0,4038000000	+0,001
Fri, 21 Aug 2015 01:53:28 +0000	0,4028000000	-0,0002
Mon, 10 Aug 2015 13:43:09 +0000	0,4030000000	-0,0004
Sun, 02 Aug 2015 02:01:10 +0000	0,4034000000	0
Fri, 31 Jul 2015 03:41:27 +0000	0,4034000000	+0,0021
Sat, 25 Jul 2015 10:21:41 +0000	0,4013000000	-0,0017
Tue, 21 Jul 2015 07:52:35 +0000	0,4030000000	0
Mon, 20 Jul 2015 08:38:48 +0000	0,4030000000	-0,0005
Sun, 19 Jul 2015 03:04:47 +0000	0,4035000000	+0,0001
Thu, 16 Jul 2015 20:14:10 +0000	0,4034000000	+0,0004
Thu, 16 Jul 2015 14:46:29 +0000	0,4030000000	-0,0005
Sun, 12 Jul 2015 11:27:25 +0000	0,4035000000	0
Fri, 10 Jul 2015 16:33:01 +0000	0,4035000000	+0,0025
Thu, 09 Jul 2015 03:33:40 +0000	0,4010000000	-0,0019
Thu, 02 Jul 2015 16:41:15 +0000	0,4029000000	-0,0001
Tue, 30 Jun 2015 19:23:29 +0000	0,4030000000	10
Tue, 30 Jun 2015 02:45:45 +0000	0,4031000000	+10
Sat, 27 Jun 2015 12:20:11 +0000	0,4030000000	+0,0002
Wed, 24 Jun 2015 00:47:37 +0000	0,4028000000	+0,0006
Mon, 22 Jun 2015 11:51:02 +0000	0,4022000000	-0,0003
Sun, 21 Jun 2015 13:45:41 +0000	0,4025000000	0
Sat, 20 Jun 2015 17:06:21 +0000	0,4025000000	0
Sat, 20 Jun 2015 03:37:10 +0000	0,4025000000	+0,0007
Fri, 19 Jun 2015 01:00:35 +0000	0,4018000000	-0,0003
Tue, 16 Jun 2015 18:36:53 +0000	0,4021000000	+10
Sat, 13 Jun 2015 20:57:09 +0000	0,4020000000	0
Sat, 13 Jun 2015 02:22:03 +0000	0,4020000000	0
Fri, 12 Jun 2015 21:41:59 +0000	0,4020000000	+0,0002
Tue, 09 Jun 2015 18:11:57 +0000	0,4018000000	-0,0027
Fri, 22 May 2015 21:46:01 +0000	0,4045000000	+0,0003
Tue, 19 May 2015 05:55:33 +0000	0,4042000000	-0,0004
Fri, 08 May 2015 11:38:24 +0000	0,4046000000	0
Fri, 08 May 2015 00:31:19 +0000	0,4046000000	-0,0002
Sun, 03 May 2015 16:13:41 +0000	0,4048000000	0
Tue, 28 Apr 2015 13:16:54 +0000	0,4048000000	0
Tue, 28 Apr 2015 06:26:01 +0000	0,4048000000	-0,0003
Sun, 26 Apr 2015 19:43:24 +0000	0,4051000000	0
Sat, 25 Apr 2015 16:29:48 +0000	0,4051000000	+0,0022
Mon, 13 Apr 2015 03:47:13 +0000	0,4029000000	-0,0009
Tue, 07 Apr 2015 17:27:41 +0000	0,4038000000	+10
Mon, 06 Apr 2015 04:29:21 +0000	0,4037000000	0
Sat, 04 Apr 2015 04:25:32 +0000	0,4037000000	+0,0003
Tue, 31 Mar 2015 18:28:14 +0000	0,4034000000	-0,0007
Thu, 26 Mar 2015 11:25:27 +0000	0,4041000000	+0,0018
Sun, 08 Mar 2015 08:45:49 +0000	0,4023000000	10
Fri, 27 Feb 2015 09:47:28 +0000	0,4024000000	+0,0013
Sun, 22 Feb 2015 11:14:13 +0000	0,4011000000	+0,0017
Sat, 07 Feb 2015 00:06:57 +0000	0,3994000000	-0,0016
Mon, 19 Jan 2015 06:39:37 +0000	0,4010000000	0
Sun, 18 Jan 2015 02:54:55 +0000	0,4010000000	+0,0023
Thu, 25 Dec 2014 12:42:01 +0000	0,3987000000	-0,0045
Fri, 19 Dec 2014 21:19:06 +0000	0,4032000000	+0,0025
Sun, 30 Nov 2014 03:47:55 +0000	0,4007000000	+0,0005
Sat, 22 Nov 2014 18:37:46 +0000	0,4002000000	+0,0009
Mon, 17 Nov 2014 09:51:22 +0000	0,3993000000	+0,0013
Sun, 09 Nov 2014 22:16:02 +0000	0,3980000000	10
Sun, 09 Nov 2014 11:50:48 +0000	0,3981000000	+0,0008
Wed, 01 Oct 2014 06:12:18 +0000	0,3973000000	+10
Sat, 27 Sep 2014 20:03:44 +0000	0,3972000000	-0,0002
Fri, 29 Aug 2014 09:07:29 +0000	0,3974000000	+0,0008
Wed, 27 Aug 2014 15:54:01 +0000	0,3966000000	-0,0008
Wed, 20 Aug 2014 08:05:07 +0000	0,3974000000	+0,0007
Tue, 12 Aug 2014 14:39:27 +0000	0,3967000000	-0,0007
Fri, 08 Aug 2014 02:40:52 +0000	0,3974000000	+0,0056
Tue, 05 Aug 2014 21:56:06 +0000	0,3918000000	-0,0056
Mon, 04 Aug 2014 05:36:26 +0000	0,3974000000	0
Thu, 10 Jul 2014 06:32:34 +0000	0,3974000000	+0,0031
Wed, 02 Jul 2014 14:24:57 +0000	0,3943000000	+0,0066
Tue, 10 Jun 2014 05:49:25 +0000	0,3877000000	-0,0004
Fri, 09 May 2014 17:15:57 +0000	0,3881000000	-0,0013
Tue, 06 May 2014 07:24:26 +0000	0,3894000000	+0,0002
Thu, 01 May 2014 20:40:29 +0000	0,3892000000	-0,0023
Fri, 18 Apr 2014 18:55:45 +0000	0,3915000000	+0,0004
Wed, 16 Apr 2014 12:18:18 +0000	0,3911000000	-0,0002
Mon, 14 Apr 2014 01:17:30 +0000	0,3913000000	-0,0029
Sat, 29 Mar 2014 10:17:10 +0000	0,3942000000	-0,0061
Sat, 22 Mar 2014 07:25:12 +0000	0,4003000000	-0,0233
Sun, 23 Feb 2014 00:44:34 +0000	0,4236000000	-0,0063
Sun, 26 Jan 2014 03:40:20 +0000	0,4299000000	+0,0005
Thu, 23 Jan 2014 03:52:48 +0000	0,4294000000	0
Wed, 22 Jan 2014 22:53:28 +0000	0,4294000000	-0,0008
Wed, 01 Jan 2014 07:55:57 +0000	0,4302000000	+0,004210327
Fri, 01 Nov 2013 04:59:08 +0000	0,4259896730	-0,00033857
Thu, 31 Oct 2013 07:39:12 +0000	0,4263282430	-0,004424445
Wed, 16 Oct 2013 21:31:50 +0000	0,4307526880	+0,006666666
Sun, 13 Oct 2013 06:57:24 +0000	0,4240860220	-0,00052142
Sun, 29 Sep 2013 14:08:19 +0000	0,4246074420	-0,001844171
Wed, 25 Sep 2013 23:16:09 +0000	0,4264516130	+0,000489868
Sat, 14 Sep 2013 02:03:07 +0000	0,4259617450	+0,002149151
Mon, 09 Sep 2013 23:50:41 +0000	0,4238125940	+0,003223727
Thu, 05 Sep 2013 00:38:58 +0000	0,4205888670	-0,003008812
Tue, 03 Sep 2013 03:48:03 +0000	0,4235976790	-0,002730564
Tue, 27 Aug 2013 19:42:57 +0000	0,4263282430	0
Sat, 24 Aug 2013 04:53:28 +0000	0,4263282430	0
Wed, 21 Aug 2013 04:40:34 +0000	0,4263282430	+9,1684
Mon, 19 Aug 2013 22:47:38 +0000	0,4262365590	-0,000338371
Sat, 10 Aug 2013 23:57:01 +0000	0,4265749300	-0,000430015
Fri, 09 Aug 2013 05:45:56 +0000	0,4270049450	9,1829
Mon, 05 Aug 2013 16:00:30 +0000	0,4270967740	-0,002488261
Thu, 25 Jul 2013 10:53:50 +0000	0,4295850350	-0,001111236
Wed, 26 Jun 2013 20:33:28 +0000	0,4306962710	-0,000122695
Sat, 22 Jun 2013 11:45:57 +0000	0,4308189660	+0,000711439
Fri, 07 Jun 2013 13:11:22 +0000	0,4301075270	-0,000122531
Sun, 26 May 2013 13:24:55 +0000	0,4302300580	+0,001167289
Tue, 09 Apr 2013 14:12:30 +0000	0,4290627690	-0,000369245
Mon, 08 Apr 2013 06:47:41 +0000	0,4294320140	-0,00172117
Tue, 26 Mar 2013 23:46:37 +0000	0,4311531840	+0,000800647
Tue, 19 Mar 2013 05:56:20 +0000	0,4303525370	-0,000370355
Tue, 05 Mar 2013 22:15:51 +0000	0,4307228920	-0,000215146
Wed, 27 Feb 2013 13:12:55 +0000	0,4309380380	+0,000215146
Wed, 27 Feb 2013 00:32:20 +0000	0,4307228920	+0,000860586
Mon, 18 Feb 2013 06:18:50 +0000	0,4298623060	0
Sat, 16 Feb 2013 19:28:23 +0000	0,4298623060	0
Fri, 15 Feb 2013 22:58:17 +0000	0,4298623060	0
Fri, 15 Feb 2013 12:54:49 +0000	0,4298623060	0
Fri, 15 Feb 2013 04:42:57 +0000	0,4298623060	-0,000860586
Tue, 12 Feb 2013 06:37:27 +0000	0,4307228920	-0,000430292
Mon, 11 Feb 2013 18:38:46 +0000	0,4311531840	+0,001936317
Sat, 02 Feb 2013 13:20:50 +0000	0,4292168670	-0,002088229
Sun, 13 Jan 2013 19:07:28 +0000	0,4313050960	0
Sat, 12 Jan 2013 13:08:21 +0000	0,4313050960	0
Sat, 12 Jan 2013 04:06:35 +0000	0,4313050960	+5,5096
Wed, 09 Jan 2013 10:09:43 +0000	0,4312500000	0
Wed, 09 Jan 2013 03:24:07 +0000	0,4312500000	+0,002524995
Sun, 06 Jan 2013 05:49:10 +0000	0,4287250050	0
Sat, 05 Jan 2013 21:11:46 +0000	0,4287250050	+0,001138798
Thu, 27 Dec 2012 14:26:19 +0000	0,4275862070	-0,002858859
Sat, 08 Dec 2012 16:31:45 +0000	0,4304450660	9,2568
Sun, 25 Nov 2012 19:01:42 +0000	0,4305376340	0
Sat, 24 Nov 2012 11:06:26 +0000	0,4305376340	-0,000712366
Wed, 07 Nov 2012 02:36:45 +0000	0,4312500000	-0,000215517
Tue, 30 Oct 2012 22:19:13 +0000	0,4314655170	+0,00157503
Sat, 27 Oct 2012 23:10:38 +0000	0,4298904870	-0,000739756
Sat, 06 Oct 2012 08:20:38 +0000	0,4306302430	0
Mon, 24 Sep 2012 00:38:52 +0000	0,4306302430	+0,000185177
Thu, 20 Sep 2012 05:59:30 +0000	0,4304450660	-0,001020451
Sun, 09 Sep 2012 19:58:18 +0000	0,4314655170	0
Mon, 27 Aug 2012 04:57:29 +0000	0,4314655170	0
Thu, 05 Jul 2012 17:20:21 +0000	0,4314655170	0
Tue, 26 Jun 2012 19:34:52 +0000	0,4314655170	-0,000431035
Mon, 25 Jun 2012 23:19:53 +0000	0,4318965520	0
Sun, 24 Jun 2012 17:00:56 +0000	0,4318965520	0
Sat, 23 Jun 2012 13:08:06 +0000	0,4318965520	0
Fri, 22 Jun 2012 17:43:49 +0000	0,4318965520	+0,000862069
Thu, 21 Jun 2012 16:11:41 +0000	0,4310344830	-0,000431034
Wed, 20 Jun 2012 17:25:48 +0000	0,4314655170	+0,002740512
Wed, 13 Jun 2012 07:20:28 +0000	0,4287250050	+0,0027035
Fri, 27 Apr 2012 04:07:43 +0000	0,4260215050	-0,000306738
Sun, 15 Apr 2012 11:52:10 +0000	0,4263282430	+0,001473373
Sun, 01 Apr 2012 16:15:20 +0000	0,4248548700	+0,001460773
Mon, 27 Feb 2012 05:55:11 +0000	0,4233940970	-0,000651042
Thu, 09 Feb 2012 09:33:16 +0000	0,4240451390	-0,005584491
Sat, 21 Jan 2012 16:06:01 +0000	0,4296296300	0
Fri, 20 Jan 2012 07:01:11 +0000	0,4296296300	-0,000274884
Mon, 16 Jan 2012 20:02:50 +0000	0,4299045140	-0,00081444
Wed, 04 Jan 2012 12:21:59 +0000	0,4307189540	-0,001089325
Tue, 27 Dec 2011 12:41:32 +0000	0,4318082790	-0,002614379
Tue, 20 Dec 2011 22:16:26 +0000	0,4344226580	+0,00043573
Fri, 02 Dec 2011 04:37:48 +0000	0,4339869280	+0,003485839
Wed, 16 Nov 2011 18:47:13 +0000	0,4305010890	+0,003267974
Tue, 08 Nov 2011 08:38:42 +0000	0,4272331150	+0,000435729
Thu, 20 Oct 2011 19:38:20 +0000	0,4267973860	-0,004139433
Sat, 24 Sep 2011 11:49:58 +0000	0,4309368190	0
Fri, 23 Sep 2011 23:26:45 +0000	0,4309368190	-0,002178649
Wed, 21 Sep 2011 17:50:51 +0000	0,4331154680	-0,001089325
Wed, 21 Sep 2011 12:19:27 +0000	0,4342047930	+0,008714597
Mon, 12 Sep 2011 02:33:55 +0000	0,4254901960	-0,005682577
Thu, 25 Aug 2011 00:18:34 +0000	0,4311727730	+0,001300672
Sun, 14 Aug 2011 23:08:43 +0000	0,4298721010	0
Sat, 13 Aug 2011 10:38:23 +0000	0,4298721010	-0,001857418
Sun, 10 Jul 2011 15:49:57 +0000	0,4317295190	0

Please note that CRC to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 22:13:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Yemeni rial exchange chart

Note: The Costa Rican colon to Yemeni rial chart allow you to see for free currency exchange rate graph history for the CRC/YER currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Yemeni rial pair for a period of 2475 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.