The exchange rate as of today for CRC/ZMK is CRC per ZMK, which means that with 100 Costa Rican colones you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for CRC/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or ZMK currencies.

CRC to ZMK exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 02:09:15 +0000	17,6000000000	+0,7
Fri, 23 Mar 2018 06:56:18 +0000	16,9000000000	+0,1
Mon, 19 Mar 2018 09:57:09 +0000	16,8000000000	-0,3
Sun, 04 Mar 2018 20:12:24 +0000	17,1000000000	0
Sat, 03 Mar 2018 10:31:46 +0000	17,1000000000	-0,5
Wed, 01 Nov 2017 12:01:58 +0000	17,6000000000	0
Wed, 01 Nov 2017 08:40:38 +0000	17,6000000000	0
Mon, 30 Oct 2017 13:11:36 +0000	17,6000000000	0
Mon, 30 Oct 2017 00:35:44 +0000	17,6000000000	+17,5824
Mon, 30 Oct 2017 00:35:43 +0000	0,0176000000	-17,5824
Sun, 29 Oct 2017 20:32:42 +0000	17,6000000000	0
Sat, 28 Oct 2017 10:41:45 +0000	17,6000000000	+0,3
Tue, 24 Oct 2017 10:40:14 +0000	17,3000000000	+17,2827
Tue, 24 Oct 2017 10:40:13 +0000	0,0173000000	-16,8827
Mon, 16 Oct 2017 01:49:48 +0000	16,9000000000	+0,1
Sun, 15 Oct 2017 13:50:42 +0000	16,8000000000	+16,7832
Sun, 15 Oct 2017 13:50:41 +0000	0,0168000000	-16,8832
Tue, 10 Oct 2017 00:53:12 +0000	16,9000000000	+0,1
Fri, 06 Oct 2017 17:04:26 +0000	16,8000000000	-0,2
Sun, 01 Oct 2017 16:39:19 +0000	17,0000000000	+16,983
Sun, 01 Oct 2017 16:39:18 +0000	0,0170000000	-16,883
Thu, 28 Sep 2017 14:00:49 +0000	16,9000000000	+16,8831
Thu, 28 Sep 2017 14:00:48 +0000	0,0169000000	-16,5831
Sun, 24 Sep 2017 16:00:17 +0000	16,6000000000	0
Mon, 18 Sep 2017 04:32:30 +0000	16,6000000000	+0,1
Thu, 14 Sep 2017 20:22:43 +0000	16,5000000000	+0,7
Wed, 06 Sep 2017 14:53:31 +0000	15,8000000000	+15,7842
Wed, 06 Sep 2017 14:53:30 +0000	0,0158000000	-15,7842
Wed, 06 Sep 2017 10:28:53 +0000	15,8000000000	0
Tue, 05 Sep 2017 17:15:35 +0000	15,8000000000	0
Tue, 29 Aug 2017 14:58:32 +0000	15,8000000000	+0,2
Fri, 25 Aug 2017 05:35:12 +0000	15,6000000000	-0,1
Mon, 21 Aug 2017 10:00:46 +0000	15,7000000000	+15,6843
Mon, 21 Aug 2017 10:00:45 +0000	0,0157000000	-15,6843
Sun, 20 Aug 2017 19:53:45 +0000	15,7000000000	0
Sun, 20 Aug 2017 07:15:01 +0000	15,7000000000	+15,6843
Sun, 20 Aug 2017 07:15:00 +0000	0,0157000000	-15,6843
Sat, 19 Aug 2017 20:52:31 +0000	15,7000000000	0
Mon, 14 Aug 2017 12:27:01 +0000	15,7000000000	0
Mon, 14 Aug 2017 01:30:31 +0000	15,7000000000	0
Sat, 12 Aug 2017 16:36:57 +0000	15,7000000000	+15,6843
Sat, 12 Aug 2017 16:36:56 +0000	0,0157000000	-15,6843
Sat, 12 Aug 2017 00:36:12 +0000	15,7000000000	+0,2
Fri, 11 Aug 2017 01:42:03 +0000	15,5000000000	-0,4
Tue, 08 Aug 2017 06:41:54 +0000	15,9000000000	+15,8841
Tue, 08 Aug 2017 06:41:53 +0000	0,0159000000	-15,6841
Thu, 03 Aug 2017 00:39:41 +0000	15,7000000000	+0,2
Tue, 01 Aug 2017 00:40:45 +0000	15,5000000000	0
Sun, 30 Jul 2017 23:50:37 +0000	15,5000000000	-0,1
Sat, 29 Jul 2017 17:01:25 +0000	15,6000000000	+15,5844
Sat, 29 Jul 2017 17:01:24 +0000	0,0156000000	-15,4844
Wed, 26 Jul 2017 22:33:14 +0000	15,5000000000	+15,4845
Wed, 26 Jul 2017 22:33:13 +0000	0,0155000000	-15,4845
Wed, 26 Jul 2017 09:48:43 +0000	15,5000000000	0
Mon, 24 Jul 2017 08:15:18 +0000	15,5000000000	0
Sun, 23 Jul 2017 04:49:47 +0000	15,5000000000	0
Sat, 22 Jul 2017 03:24:59 +0000	15,5000000000	+0,1
Thu, 20 Jul 2017 21:02:26 +0000	15,4000000000	-0,1
Tue, 18 Jul 2017 16:09:13 +0000	15,5000000000	0
Mon, 17 Jul 2017 02:44:51 +0000	15,5000000000	+15,4845
Mon, 17 Jul 2017 02:44:50 +0000	0,0155000000	-15,4845
Sun, 16 Jul 2017 10:41:40 +0000	15,5000000000	-0,3
Tue, 11 Jul 2017 01:01:56 +0000	15,8000000000	+15,7842
Tue, 11 Jul 2017 01:01:55 +0000	0,0158000000	-15,7842
Sat, 08 Jul 2017 12:07:40 +0000	15,8000000000	+15,7842
Sat, 08 Jul 2017 12:07:39 +0000	0,0158000000	-15,8842
Thu, 06 Jul 2017 12:49:16 +0000	15,9000000000	+15,8841
Thu, 06 Jul 2017 12:49:15 +0000	0,0159000000	-15,9841
Tue, 04 Jul 2017 21:55:37 +0000	16,0000000000	0
Mon, 03 Jul 2017 17:18:57 +0000	16,0000000000	0
Mon, 03 Jul 2017 09:58:26 +0000	16,0000000000	+15,984
Mon, 03 Jul 2017 09:58:25 +0000	0,0160000000	-15,884
Sun, 02 Jul 2017 14:35:28 +0000	15,9000000000	0
Sun, 02 Jul 2017 02:36:40 +0000	15,9000000000	+15,8841
Sun, 02 Jul 2017 02:36:39 +0000	0,0159000000	-15,8841
Sat, 01 Jul 2017 10:30:07 +0000	15,9000000000	+15,8841
Sat, 01 Jul 2017 10:30:06 +0000	0,0159000000	-16,0841
Fri, 30 Jun 2017 01:58:02 +0000	16,1000000000	-0,2
Thu, 29 Jun 2017 07:47:18 +0000	16,3000000000	0
Tue, 27 Jun 2017 02:29:59 +0000	16,3000000000	+16,2837
Tue, 27 Jun 2017 02:29:58 +0000	0,0163000000	-16,0837
Mon, 26 Jun 2017 09:50:40 +0000	16,1000000000	+16,0839
Mon, 26 Jun 2017 09:50:39 +0000	0,0161000000	-16,1839
Sat, 24 Jun 2017 00:22:19 +0000	16,2000000000	0
Fri, 23 Jun 2017 06:40:08 +0000	16,2000000000	0
Tue, 20 Jun 2017 12:38:42 +0000	16,2000000000	+0,1
Mon, 19 Jun 2017 21:22:18 +0000	16,1000000000	+16,0839
Mon, 19 Jun 2017 21:22:17 +0000	0,0161000000	-16,0839
Sun, 18 Jun 2017 17:26:04 +0000	16,1000000000	0
Fri, 16 Jun 2017 13:22:26 +0000	16,1000000000	0
Wed, 14 Jun 2017 06:59:55 +0000	16,1000000000	0
Tue, 13 Jun 2017 17:11:28 +0000	16,1000000000	+0,1
Mon, 12 Jun 2017 17:43:02 +0000	16,0000000000	+15,984
Mon, 12 Jun 2017 17:43:01 +0000	0,0160000000	-16,184
Sun, 11 Jun 2017 14:32:26 +0000	16,2000000000	0
Sun, 11 Jun 2017 02:22:16 +0000	16,2000000000	0
Sat, 10 Jun 2017 19:08:16 +0000	16,2000000000	0
Sat, 10 Jun 2017 14:14:06 +0000	16,2000000000	-0,1
Tue, 06 Jun 2017 00:39:04 +0000	16,3000000000	-0,1
Fri, 02 Jun 2017 04:02:16 +0000	16,4000000000	+0,1
Thu, 01 Jun 2017 20:06:26 +0000	16,3000000000	+0,3
Wed, 31 May 2017 19:08:49 +0000	16,0000000000	+15,984
Wed, 31 May 2017 19:08:48 +0000	0,0160000000	-15,884
Tue, 30 May 2017 00:53:34 +0000	15,9000000000	+0,2
Sun, 28 May 2017 01:41:06 +0000	15,7000000000	0
Fri, 26 May 2017 16:28:08 +0000	15,7000000000	+15,6843
Fri, 26 May 2017 16:28:07 +0000	0,0157000000	-15,7843
Thu, 25 May 2017 08:10:57 +0000	15,8000000000	+15,7842
Thu, 25 May 2017 08:10:56 +0000	0,0158000000	-15,7842
Wed, 24 May 2017 11:49:41 +0000	15,8000000000	-0,2
Tue, 23 May 2017 17:32:54 +0000	16,0000000000	-0,1
Tue, 23 May 2017 06:23:01 +0000	16,1000000000	0
Sun, 21 May 2017 14:07:50 +0000	16,1000000000	-0,1
Tue, 16 May 2017 07:47:18 +0000	16,2000000000	+16,1838
Tue, 16 May 2017 07:47:17 +0000	0,0162000000	-16,0838
Mon, 15 May 2017 09:10:22 +0000	16,1000000000	0
Sun, 14 May 2017 20:07:25 +0000	16,1000000000	+16,0839
Sun, 14 May 2017 20:07:24 +0000	0,0161000000	-16,0839
Thu, 11 May 2017 08:44:28 +0000	16,1000000000	-0,2
Mon, 08 May 2017 15:14:21 +0000	16,3000000000	0
Sat, 06 May 2017 22:07:06 +0000	16,3000000000	+16,2837
Sat, 06 May 2017 22:07:05 +0000	0,0163000000	-16,2837
Sat, 06 May 2017 13:11:27 +0000	16,3000000000	0
Sat, 06 May 2017 00:12:50 +0000	16,3000000000	-0,3
Fri, 05 May 2017 01:26:56 +0000	16,6000000000	+0,1
Tue, 02 May 2017 06:39:18 +0000	16,5000000000	+16,4835
Tue, 02 May 2017 06:39:17 +0000	0,0165000000	-16,5835
Sun, 30 Apr 2017 03:37:35 +0000	16,6000000000	0
Sat, 29 Apr 2017 05:30:34 +0000	16,6000000000	0
Fri, 28 Apr 2017 04:19:34 +0000	16,6000000000	0
Wed, 26 Apr 2017 16:38:27 +0000	16,6000000000	+0,1
Mon, 24 Apr 2017 16:49:34 +0000	16,5000000000	+16,4835
Mon, 24 Apr 2017 16:49:33 +0000	0,0165000000	-16,7835
Sun, 23 Apr 2017 19:46:43 +0000	16,8000000000	0
Sun, 23 Apr 2017 09:57:48 +0000	16,8000000000	0
Sat, 22 Apr 2017 18:44:59 +0000	16,8000000000	+0,2
Wed, 19 Apr 2017 19:13:53 +0000	16,6000000000	-0,2
Wed, 19 Apr 2017 03:56:57 +0000	16,8000000000	0
Mon, 17 Apr 2017 16:05:32 +0000	16,8000000000	0
Sat, 15 Apr 2017 07:34:34 +0000	16,8000000000	0
Wed, 12 Apr 2017 09:49:57 +0000	16,8000000000	+16,7832
Wed, 12 Apr 2017 09:49:56 +0000	0,0168000000	-16,9832
Sun, 09 Apr 2017 04:17:26 +0000	17,0000000000	0
Sat, 08 Apr 2017 01:07:10 +0000	17,0000000000	+16,983
Sat, 08 Apr 2017 01:07:09 +0000	0,0170000000	-16,983
Fri, 07 Apr 2017 19:23:26 +0000	17,0000000000	+16,983
Fri, 07 Apr 2017 19:23:25 +0000	0,0170000000	-16,983
Fri, 07 Apr 2017 14:13:59 +0000	17,0000000000	+0,2
Fri, 07 Apr 2017 04:18:20 +0000	16,8000000000	-0,1
Wed, 05 Apr 2017 12:13:15 +0000	16,9000000000	-0,4
Sat, 01 Apr 2017 01:40:20 +0000	17,3000000000	+0,2
Tue, 28 Mar 2017 08:09:36 +0000	17,1000000000	+17,0829
Tue, 28 Mar 2017 08:09:35 +0000	0,0171000000	-17,0829
Thu, 23 Mar 2017 18:35:36 +0000	17,1000000000	0
Wed, 22 Mar 2017 02:57:07 +0000	17,1000000000	0
Tue, 21 Mar 2017 06:08:27 +0000	17,1000000000	+17,0829
Tue, 21 Mar 2017 06:08:26 +0000	0,0171000000	-17,1829
Sun, 19 Mar 2017 15:38:19 +0000	17,2000000000	+0,1
Fri, 17 Mar 2017 07:40:34 +0000	17,1000000000	0
Thu, 16 Mar 2017 18:49:14 +0000	17,1000000000	+17,0829
Thu, 16 Mar 2017 18:49:13 +0000	0,0171000000	-16,8829
Thu, 16 Mar 2017 02:40:44 +0000	16,9000000000	-0,1
Thu, 09 Mar 2017 15:37:43 +0000	17,0000000000	-0,3
Tue, 07 Mar 2017 23:11:25 +0000	17,3000000000	-0,2
Fri, 03 Mar 2017 21:12:32 +0000	17,5000000000	+17,4825
Fri, 03 Mar 2017 21:12:31 +0000	0,0175000000	-17,3825
Thu, 02 Mar 2017 16:03:52 +0000	17,4000000000	+0,1
Thu, 02 Mar 2017 03:59:54 +0000	17,3000000000	+0,4
Tue, 28 Feb 2017 11:38:18 +0000	16,9000000000	-0,1
Fri, 24 Feb 2017 19:29:31 +0000	17,0000000000	-0,4
Tue, 21 Feb 2017 13:40:18 +0000	17,4000000000	+0,1
Sat, 18 Feb 2017 05:12:03 +0000	17,3000000000	-0,1
Thu, 16 Feb 2017 15:32:27 +0000	17,4000000000	+17,3826
Thu, 16 Feb 2017 15:32:26 +0000	0,0174000000	-17,5826
Fri, 10 Feb 2017 06:17:33 +0000	17,6000000000	+17,5824
Fri, 10 Feb 2017 06:17:32 +0000	0,0176000000	-17,5824
Thu, 09 Feb 2017 19:58:26 +0000	17,6000000000	+17,5824
Thu, 09 Feb 2017 19:58:25 +0000	0,0176000000	-17,7824
Wed, 08 Feb 2017 04:13:31 +0000	17,8000000000	0
Sat, 04 Feb 2017 10:58:51 +0000	17,8000000000	-0,1
Sun, 29 Jan 2017 23:34:20 +0000	17,9000000000	0
Sun, 29 Jan 2017 03:24:57 +0000	17,9000000000	0
Sat, 28 Jan 2017 10:51:12 +0000	17,9000000000	+17,8821
Sat, 28 Jan 2017 10:51:11 +0000	0,0179000000	-17,8821
Fri, 27 Jan 2017 14:29:15 +0000	17,9000000000	+0,1
Mon, 23 Jan 2017 17:14:58 +0000	17,8000000000	+17,7822
Mon, 23 Jan 2017 17:14:57 +0000	0,0178000000	-17,7822
Mon, 23 Jan 2017 02:24:03 +0000	17,8000000000	0
Sat, 21 Jan 2017 09:48:13 +0000	17,8000000000	-0,5
Tue, 10 Jan 2017 08:35:24 +0000	18,3000000000	0
Mon, 09 Jan 2017 16:00:56 +0000	18,3000000000	+0,1
Sat, 07 Jan 2017 15:38:43 +0000	18,2000000000	+0,3
Wed, 04 Jan 2017 18:37:17 +0000	17,9000000000	-0,1
Tue, 03 Jan 2017 22:55:34 +0000	18,0000000000	+17,982
Tue, 03 Jan 2017 22:55:33 +0000	0,0180000000	-17,882
Mon, 02 Jan 2017 11:09:27 +0000	17,9000000000	0
Mon, 02 Jan 2017 07:02:08 +0000	17,9000000000	-0,1
Sun, 01 Jan 2017 02:02:45 +0000	18,0000000000	+0,3
Sun, 25 Dec 2016 03:40:55 +0000	17,7000000000	0
Fri, 23 Dec 2016 15:45:40 +0000	17,7000000000	+17,6823
Fri, 23 Dec 2016 15:45:39 +0000	0,0177000000	-17,8823
Mon, 19 Dec 2016 01:32:54 +0000	17,9000000000	0
Sun, 18 Dec 2016 12:05:09 +0000	17,9000000000	0
Wed, 14 Dec 2016 11:42:03 +0000	17,9000000000	+0,1
Mon, 12 Dec 2016 17:15:07 +0000	17,8000000000	-0,1
Sun, 11 Dec 2016 14:22:52 +0000	17,9000000000	0
Sat, 10 Dec 2016 20:18:46 +0000	17,9000000000	0
Thu, 08 Dec 2016 12:25:31 +0000	17,9000000000	0
Wed, 07 Dec 2016 08:40:03 +0000	17,9000000000	+0,1
Tue, 06 Dec 2016 19:01:46 +0000	17,8000000000	-0,1
Tue, 06 Dec 2016 02:20:03 +0000	17,9000000000	+0,1
Sun, 04 Dec 2016 09:45:50 +0000	17,8000000000	0
Sun, 04 Dec 2016 01:39:35 +0000	17,8000000000	-0,1
Tue, 29 Nov 2016 20:51:29 +0000	17,9000000000	+0,1
Sun, 27 Nov 2016 04:40:07 +0000	17,8000000000	+17,7822
Sun, 27 Nov 2016 04:40:06 +0000	0,0178000000	-17,7822
Thu, 24 Nov 2016 18:34:10 +0000	17,8000000000	0
Thu, 24 Nov 2016 06:20:49 +0000	17,8000000000	0
Thu, 24 Nov 2016 02:29:35 +0000	17,8000000000	+0,5
Tue, 08 Nov 2016 05:57:13 +0000	17,3000000000	-0,1
Mon, 31 Oct 2016 12:42:39 +0000	17,4000000000	-0,2
Sun, 30 Oct 2016 05:25:15 +0000	17,6000000000	+0,1
Fri, 28 Oct 2016 21:31:03 +0000	17,5000000000	-0,3
Fri, 28 Oct 2016 01:18:49 +0000	17,8000000000	-0,1
Tue, 25 Oct 2016 21:33:36 +0000	17,9000000000	0
Mon, 24 Oct 2016 13:27:39 +0000	17,9000000000	+17,8821
Mon, 24 Oct 2016 13:27:38 +0000	0,0179000000	-17,8821
Sun, 23 Oct 2016 22:45:18 +0000	17,9000000000	0
Sun, 23 Oct 2016 16:49:32 +0000	17,9000000000	+0,2
Thu, 20 Oct 2016 10:36:21 +0000	17,7000000000	-0,2
Tue, 18 Oct 2016 14:08:46 +0000	17,9000000000	0
Tue, 18 Oct 2016 04:13:06 +0000	17,9000000000	+17,8821
Tue, 18 Oct 2016 04:13:05 +0000	0,0179000000	-17,9821
Sun, 16 Oct 2016 12:55:05 +0000	18,0000000000	0
Sat, 15 Oct 2016 22:55:35 +0000	18,0000000000	0
Fri, 14 Oct 2016 08:11:27 +0000	18,0000000000	+0,1
Mon, 10 Oct 2016 23:01:32 +0000	17,9000000000	0
Fri, 07 Oct 2016 04:23:54 +0000	17,9000000000	0
Tue, 04 Oct 2016 23:38:00 +0000	17,9000000000	+17,8821
Tue, 04 Oct 2016 23:37:59 +0000	0,0179000000	-18,1821
Fri, 30 Sep 2016 14:44:28 +0000	18,2000000000	+0,3
Fri, 30 Sep 2016 08:47:09 +0000	17,9000000000	+0,1
Thu, 29 Sep 2016 10:43:59 +0000	17,8000000000	+17,7822
Thu, 29 Sep 2016 10:43:58 +0000	0,0178000000	-18,1822
Tue, 27 Sep 2016 05:05:06 +0000	18,2000000000	0
Sun, 25 Sep 2016 17:43:44 +0000	18,2000000000	-0,2
Tue, 20 Sep 2016 19:15:00 +0000	18,4000000000	+18,3816
Tue, 20 Sep 2016 19:14:59 +0000	0,0184000000	-18,1816
Wed, 14 Sep 2016 03:10:18 +0000	18,2000000000	-0,4
Sun, 11 Sep 2016 02:08:08 +0000	18,6000000000	+18,5814
Sun, 11 Sep 2016 02:08:07 +0000	0,0186000000	-18,4814
Fri, 09 Sep 2016 08:33:08 +0000	18,5000000000	0
Wed, 07 Sep 2016 12:51:50 +0000	18,5000000000	+18,4815
Wed, 07 Sep 2016 12:51:49 +0000	0,0185000000	-17,4815
Tue, 30 Aug 2016 01:50:28 +0000	17,5000000000	-0,7
Thu, 25 Aug 2016 10:14:14 +0000	18,2000000000	+0,1
Fri, 19 Aug 2016 16:54:38 +0000	18,1000000000	+0,1
Fri, 19 Aug 2016 13:06:51 +0000	18,0000000000	0
Wed, 17 Aug 2016 17:31:38 +0000	18,0000000000	-1,1
Sun, 14 Aug 2016 20:17:22 +0000	19,1000000000	0
Sun, 14 Aug 2016 11:26:05 +0000	19,1000000000	0
Sat, 13 Aug 2016 03:26:35 +0000	19,1000000000	0
Wed, 10 Aug 2016 15:57:41 +0000	19,1000000000	+19,0809
Wed, 10 Aug 2016 15:57:40 +0000	0,0191000000	-18,5809
Sat, 30 Jul 2016 06:04:07 +0000	18,6000000000	+18,5814
Sat, 30 Jul 2016 06:04:06 +0000	0,0186000000	-18,7814
Fri, 29 Jul 2016 19:02:49 +0000	18,8000000000	0
Fri, 29 Jul 2016 12:11:33 +0000	18,8000000000	+1,5
Sun, 24 Jul 2016 07:06:45 +0000	17,3000000000	0
Fri, 22 Jul 2016 17:46:58 +0000	17,3000000000	+17,2827
Fri, 22 Jul 2016 17:46:57 +0000	0,0173000000	-17,6827
Wed, 20 Jul 2016 12:39:12 +0000	17,7000000000	-0,3
Tue, 19 Jul 2016 02:18:16 +0000	18,0000000000	-0,7
Sun, 17 Jul 2016 19:52:10 +0000	18,7000000000	+0,4
Fri, 15 Jul 2016 20:10:00 +0000	18,3000000000	-0,7
Tue, 12 Jul 2016 09:06:38 +0000	19,0000000000	+1,6
Wed, 06 Jul 2016 06:48:36 +0000	17,4000000000	0
Tue, 05 Jul 2016 20:25:41 +0000	17,4000000000	-1
Sat, 02 Jul 2016 17:13:58 +0000	18,4000000000	+18,3816
Sat, 02 Jul 2016 17:13:57 +0000	0,0184000000	-17,6816
Fri, 01 Jul 2016 23:22:02 +0000	17,7000000000	+17,6823
Fri, 01 Jul 2016 23:22:01 +0000	0,0177000000	-20,1823
Sat, 18 Jun 2016 21:27:35 +0000	20,2000000000	+0,2
Wed, 15 Jun 2016 01:46:19 +0000	20,0000000000	+0,2
Sun, 12 Jun 2016 18:14:01 +0000	19,8000000000	+0,1
Thu, 09 Jun 2016 07:57:56 +0000	19,7000000000	-0,1
Wed, 08 Jun 2016 20:50:50 +0000	19,8000000000	-0,1
Tue, 07 Jun 2016 23:08:32 +0000	19,9000000000	+0,1
Tue, 07 Jun 2016 14:17:16 +0000	19,8000000000	+0,2
Sun, 05 Jun 2016 06:58:37 +0000	19,6000000000	0
Fri, 03 Jun 2016 21:56:51 +0000	19,6000000000	0
Fri, 03 Jun 2016 02:14:57 +0000	19,6000000000	+0,2
Sun, 29 May 2016 22:07:10 +0000	19,4000000000	+0,2
Tue, 24 May 2016 16:41:55 +0000	19,2000000000	0
Tue, 24 May 2016 11:17:12 +0000	19,2000000000	+0,2
Sun, 22 May 2016 13:57:26 +0000	19,0000000000	0
Sat, 21 May 2016 01:19:21 +0000	19,0000000000	+0,1
Wed, 18 May 2016 16:21:54 +0000	18,9000000000	0
Tue, 17 May 2016 12:22:14 +0000	18,9000000000	+18,8811
Tue, 17 May 2016 12:22:13 +0000	0,0189000000	-18,4811
Tue, 10 May 2016 20:20:57 +0000	18,5000000000	+0,1
Mon, 09 May 2016 20:10:05 +0000	18,4000000000	+0,1
Mon, 09 May 2016 00:23:42 +0000	18,3000000000	0
Sun, 08 May 2016 05:32:04 +0000	18,3000000000	+0,3
Wed, 04 May 2016 01:40:40 +0000	18,0000000000	+0,1
Mon, 02 May 2016 13:10:07 +0000	17,9000000000	0
Mon, 02 May 2016 07:44:26 +0000	17,9000000000	+0,1
Wed, 27 Apr 2016 14:18:41 +0000	17,8000000000	+17,7822
Wed, 27 Apr 2016 14:18:40 +0000	0,0178000000	-17,4822
Wed, 20 Apr 2016 14:30:20 +0000	17,5000000000	+17,4825
Wed, 20 Apr 2016 14:30:19 +0000	0,0175000000	-17,2825
Tue, 19 Apr 2016 02:36:29 +0000	17,3000000000	+0,1
Sun, 17 Apr 2016 10:15:25 +0000	17,2000000000	0
Sat, 16 Apr 2016 16:21:54 +0000	17,2000000000	0
Sat, 16 Apr 2016 12:19:06 +0000	17,2000000000	+0,1
Fri, 15 Apr 2016 01:58:42 +0000	17,1000000000	+17,0829
Fri, 15 Apr 2016 01:58:41 +0000	0,0171000000	-17,1829
Thu, 14 Apr 2016 15:11:09 +0000	17,2000000000	+17,1828
Thu, 14 Apr 2016 15:11:08 +0000	0,0172000000	-17,9828
Tue, 12 Apr 2016 15:28:53 +0000	18,0000000000	+17,982
Tue, 12 Apr 2016 15:28:52 +0000	0,0180000000	-18,382
Sun, 10 Apr 2016 18:25:41 +0000	18,4000000000	+18,3816
Sun, 10 Apr 2016 18:25:40 +0000	0,0184000000	-18,3816
Fri, 08 Apr 2016 18:14:25 +0000	18,4000000000	+18,3816
Fri, 08 Apr 2016 18:14:24 +0000	0,0184000000	-19,3816
Thu, 07 Apr 2016 09:09:18 +0000	19,4000000000	-0,7
Tue, 05 Apr 2016 20:23:40 +0000	20,1000000000	-0,4
Mon, 04 Apr 2016 09:52:44 +0000	20,5000000000	+0,3
Sun, 03 Apr 2016 21:19:50 +0000	20,2000000000	-0,2
Fri, 01 Apr 2016 10:15:10 +0000	20,4000000000	-0,7
Wed, 30 Mar 2016 02:48:24 +0000	21,1000000000	-0,1
Sat, 26 Mar 2016 15:54:28 +0000	21,2000000000	+21,1788
Sat, 26 Mar 2016 15:54:27 +0000	0,0212000000	-21,1788
Sat, 26 Mar 2016 08:16:05 +0000	21,2000000000	0
Fri, 18 Mar 2016 19:50:57 +0000	21,2000000000	-0,1
Fri, 18 Mar 2016 11:03:52 +0000	21,3000000000	0
Fri, 18 Mar 2016 04:42:22 +0000	21,3000000000	0
Tue, 15 Mar 2016 12:09:44 +0000	21,3000000000	+21,2787
Tue, 15 Mar 2016 12:09:43 +0000	0,0213000000	-21,2787
Mon, 14 Mar 2016 23:27:25 +0000	21,3000000000	+21,2787
Mon, 14 Mar 2016 23:27:24 +0000	0,0213000000	-21,2787
Sun, 13 Mar 2016 17:32:01 +0000	21,3000000000	0
Sat, 12 Mar 2016 11:16:37 +0000	21,3000000000	0
Mon, 07 Mar 2016 01:24:05 +0000	21,3000000000	0
Fri, 04 Mar 2016 21:42:45 +0000	21,3000000000	0
Tue, 01 Mar 2016 14:05:20 +0000	21,3000000000	+21,2787
Tue, 01 Mar 2016 14:05:19 +0000	0,0213000000	-21,2787
Mon, 29 Feb 2016 19:09:10 +0000	21,3000000000	0
Sat, 27 Feb 2016 17:47:48 +0000	21,3000000000	0
Thu, 25 Feb 2016 10:46:24 +0000	21,3000000000	+21,2787
Thu, 25 Feb 2016 10:46:23 +0000	0,0213000000	-21,2787
Wed, 24 Feb 2016 07:52:50 +0000	21,3000000000	0
Tue, 23 Feb 2016 13:27:54 +0000	21,3000000000	0
Mon, 22 Feb 2016 05:49:58 +0000	21,3000000000	0
Mon, 22 Feb 2016 00:01:28 +0000	21,3000000000	0
Fri, 19 Feb 2016 08:43:35 +0000	21,3000000000	+21,2787
Fri, 19 Feb 2016 08:43:34 +0000	0,0213000000	-21,2787
Thu, 18 Feb 2016 12:12:05 +0000	21,3000000000	+21,2787
Thu, 18 Feb 2016 12:12:04 +0000	0,0213000000	-21,2787
Wed, 17 Feb 2016 19:41:11 +0000	21,3000000000	+0,1
Wed, 17 Feb 2016 02:41:12 +0000	21,2000000000	+21,1788
Wed, 17 Feb 2016 02:41:11 +0000	0,0212000000	-21,1788
Tue, 16 Feb 2016 03:46:19 +0000	21,2000000000	+21,1788
Tue, 16 Feb 2016 03:46:18 +0000	0,0212000000	-21,1788
Mon, 15 Feb 2016 18:53:36 +0000	21,2000000000	0
Sat, 13 Feb 2016 17:21:01 +0000	21,2000000000	0
Thu, 11 Feb 2016 18:22:16 +0000	21,2000000000	+0,1
Wed, 10 Feb 2016 10:03:08 +0000	21,1000000000	+21,0789
Wed, 10 Feb 2016 10:03:07 +0000	0,0211000000	-20,9789
Sun, 07 Feb 2016 15:45:49 +0000	21,0000000000	0
Tue, 02 Feb 2016 10:01:22 +0000	21,0000000000	+20,979
Tue, 02 Feb 2016 10:01:21 +0000	0,0210000000	-20,979
Sat, 30 Jan 2016 05:19:08 +0000	21,0000000000	0
Thu, 28 Jan 2016 23:20:09 +0000	21,0000000000	0
Wed, 27 Jan 2016 17:50:18 +0000	21,0000000000	+20,979
Wed, 27 Jan 2016 17:50:17 +0000	0,0210000000	-20,979
Sat, 23 Jan 2016 22:19:32 +0000	21,0000000000	0
Wed, 20 Jan 2016 20:36:45 +0000	21,0000000000	+20,979
Wed, 20 Jan 2016 20:36:44 +0000	0,0210000000	-20,979
Mon, 18 Jan 2016 17:20:44 +0000	21,0000000000	+0,1
Sun, 17 Jan 2016 19:21:23 +0000	20,9000000000	+20,8791
Sun, 17 Jan 2016 19:21:22 +0000	0,0209000000	-20,6791
Wed, 13 Jan 2016 02:18:52 +0000	20,7000000000	+0,1
Thu, 07 Jan 2016 02:49:41 +0000	20,6000000000	+20,5794
Thu, 07 Jan 2016 02:49:40 +0000	0,0206000000	-20,4794
Sun, 03 Jan 2016 11:27:08 +0000	20,5000000000	+0,1
Thu, 31 Dec 2015 07:05:22 +0000	20,4000000000	0
Wed, 30 Dec 2015 19:04:50 +0000	20,4000000000	0
Wed, 30 Dec 2015 05:57:43 +0000	20,4000000000	+20,3796
Wed, 30 Dec 2015 05:57:42 +0000	0,0204000000	-20,4796
Tue, 29 Dec 2015 07:28:42 +0000	20,5000000000	0
Sat, 26 Dec 2015 20:53:17 +0000	20,5000000000	+20,4795
Sat, 26 Dec 2015 20:53:16 +0000	0,0205000000	-20,4795
Tue, 22 Dec 2015 19:08:11 +0000	20,5000000000	-0,1
Thu, 17 Dec 2015 01:56:08 +0000	20,6000000000	+0,1
Sat, 12 Dec 2015 17:56:59 +0000	20,5000000000	+20,4795
Sat, 12 Dec 2015 17:56:58 +0000	0,0205000000	-20,4795
Fri, 11 Dec 2015 17:49:10 +0000	20,5000000000	+0,3
Mon, 07 Dec 2015 16:12:32 +0000	20,2000000000	+0,2
Sun, 06 Dec 2015 13:00:12 +0000	20,0000000000	+19,98
Sun, 06 Dec 2015 13:00:09 +0000	0,0200000000	-19,98
Sat, 05 Dec 2015 09:02:31 +0000	20,0000000000	+0,6
Mon, 30 Nov 2015 03:12:45 +0000	19,4000000000	0
Fri, 27 Nov 2015 20:24:38 +0000	19,4000000000	-1,2
Thu, 26 Nov 2015 15:04:45 +0000	20,6000000000	-1,5
Tue, 24 Nov 2015 07:57:39 +0000	22,1000000000	+0,1
Sun, 22 Nov 2015 09:57:20 +0000	22,0000000000	-0,1
Fri, 20 Nov 2015 08:36:13 +0000	22,1000000000	-1,3
Tue, 17 Nov 2015 21:53:37 +0000	23,4000000000	+23,3766
Tue, 17 Nov 2015 21:53:36 +0000	0,0234000000	-22,5766
Sun, 15 Nov 2015 11:27:25 +0000	22,6000000000	0
Fri, 13 Nov 2015 13:02:00 +0000	22,6000000000	+22,5774
Fri, 13 Nov 2015 13:01:59 +0000	0,0226000000	-23,6774
Wed, 04 Nov 2015 20:24:48 +0000	23,7000000000	+23,6763
Wed, 04 Nov 2015 20:24:47 +0000	0,0237000000	-23,5763
Fri, 30 Oct 2015 18:46:14 +0000	23,6000000000	+23,5764
Fri, 30 Oct 2015 18:46:13 +0000	0,0236000000	-22,7764
Tue, 20 Oct 2015 15:58:37 +0000	22,8000000000	+22,7772
Tue, 20 Oct 2015 15:58:36 +0000	0,0228000000	-22,3772
Sat, 17 Oct 2015 03:20:06 +0000	22,4000000000	+22,3776
Sat, 17 Oct 2015 03:20:05 +0000	0,0224000000	-21,9776
Wed, 14 Oct 2015 11:58:47 +0000	22,0000000000	+21,978
Wed, 14 Oct 2015 11:58:46 +0000	0,0220000000	-21,878
Tue, 13 Oct 2015 16:23:57 +0000	21,9000000000	-0,3
Wed, 07 Oct 2015 20:47:15 +0000	22,2000000000	+22,1778
Wed, 07 Oct 2015 20:47:14 +0000	0,0222000000	-22,7778
Tue, 06 Oct 2015 06:56:17 +0000	22,8000000000	+22,7772
Tue, 06 Oct 2015 06:56:16 +0000	0,0228000000	-20,2772
Mon, 28 Sep 2015 03:55:38 +0000	20,3000000000	0
Fri, 25 Sep 2015 19:59:00 +0000	20,3000000000	+1,5
Sat, 19 Sep 2015 17:54:26 +0000	18,8000000000	+0,1
Thu, 17 Sep 2015 01:44:47 +0000	18,7000000000	0
Tue, 15 Sep 2015 20:49:38 +0000	18,7000000000	+18,6813
Tue, 15 Sep 2015 20:49:37 +0000	0,0187000000	-18,4813
Tue, 15 Sep 2015 01:52:32 +0000	18,5000000000	+0,2
Sat, 12 Sep 2015 03:39:19 +0000	18,3000000000	+18,2817
Sat, 12 Sep 2015 03:39:18 +0000	0,0183000000	-18,2817
Fri, 11 Sep 2015 18:08:54 +0000	18,3000000000	-0,2
Thu, 10 Sep 2015 04:24:46 +0000	18,5000000000	0
Tue, 08 Sep 2015 13:27:14 +0000	18,5000000000	0
Tue, 08 Sep 2015 03:03:28 +0000	18,5000000000	+2,6
Fri, 28 Aug 2015 01:56:19 +0000	15,9000000000	0
Mon, 24 Aug 2015 07:34:46 +0000	15,9000000000	+1,1
Sat, 15 Aug 2015 10:01:20 +0000	14,8000000000	+14,7852
Sat, 15 Aug 2015 10:01:19 +0000	0,0148000000	-14,6852
Fri, 14 Aug 2015 01:26:23 +0000	14,7000000000	+0,3
Sat, 01 Aug 2015 02:44:19 +0000	14,4000000000	0
Fri, 31 Jul 2015 03:23:14 +0000	14,4000000000	+0,1
Tue, 28 Jul 2015 04:19:48 +0000	14,3000000000	+14,2857
Tue, 28 Jul 2015 04:19:47 +0000	0,0143000000	-14,2857
Sat, 25 Jul 2015 19:02:11 +0000	14,3000000000	+14,2857
Sat, 25 Jul 2015 19:02:10 +0000	0,0143000000	-14,6857
Thu, 16 Jul 2015 01:58:14 +0000	14,7000000000	-0,1
Wed, 15 Jul 2015 07:22:43 +0000	14,8000000000	+14,7852
Wed, 15 Jul 2015 07:22:42 +0000	0,0148000000	-14,1852
Tue, 07 Jul 2015 06:20:35 +0000	14,2000000000	+0,1
Thu, 02 Jul 2015 23:04:42 +0000	14,1000000000	+14,0859
Thu, 02 Jul 2015 23:04:41 +0000	0,0141000000	-13,7859
Sat, 27 Jun 2015 14:41:35 +0000	13,8000000000	0
Wed, 24 Jun 2015 16:37:25 +0000	13,8000000000	0
Wed, 24 Jun 2015 13:24:37 +0000	13,8000000000	0
Tue, 23 Jun 2015 23:40:49 +0000	13,8000000000	-0,1
Mon, 22 Jun 2015 11:51:00 +0000	13,9000000000	0
Sat, 20 Jun 2015 16:41:56 +0000	13,9000000000	+13,8861
Sat, 20 Jun 2015 16:41:55 +0000	0,0139000000	-13,6861
Sat, 13 Jun 2015 20:57:04 +0000	13,7000000000	0
Sat, 13 Jun 2015 02:21:35 +0000	13,7000000000	+0,2
Mon, 08 Jun 2015 05:29:26 +0000	13,5000000000	0
Tue, 02 Jun 2015 03:59:55 +0000	13,5000000000	+0,1
Mon, 25 May 2015 03:28:07 +0000	13,4000000000	-0,4
Sun, 10 May 2015 06:27:13 +0000	13,8000000000	-0,1
Fri, 08 May 2015 00:22:34 +0000	13,9000000000	-0,1
Tue, 28 Apr 2015 13:16:51 +0000	14,0000000000	+13,986
Tue, 28 Apr 2015 13:16:50 +0000	0,0140000000	-13,986
Mon, 27 Apr 2015 21:34:52 +0000	14,0000000000	0
Sun, 26 Apr 2015 04:05:28 +0000	14,0000000000	+0,5
Sun, 12 Apr 2015 15:12:47 +0000	13,5000000000	-0,7
Mon, 06 Apr 2015 04:29:13 +0000	14,2000000000	0
Sat, 04 Apr 2015 03:10:24 +0000	14,2000000000	-0,1
Tue, 31 Mar 2015 18:28:07 +0000	14,3000000000	0
Thu, 26 Mar 2015 11:25:29 +0000	14,3000000000	-0,2
Sun, 22 Mar 2015 16:06:33 +0000	14,5000000000	+1,4
Sun, 08 Mar 2015 08:35:23 +0000	13,1000000000	+0,2
Sat, 28 Feb 2015 14:46:08 +0000	12,9000000000	+12,8871
Sat, 28 Feb 2015 14:46:07 +0000	0,0129000000	-12,9871
Sun, 22 Feb 2015 11:24:21 +0000	13,0000000000	+1,1
Wed, 31 Dec 2014 17:04:37 +0000	11,9000000000	+0,1
Wed, 24 Dec 2014 01:17:54 +0000	11,8000000000	0
Sat, 20 Dec 2014 07:12:24 +0000	11,8000000000	-0,1
Mon, 17 Nov 2014 09:51:25 +0000	11,9000000000	+11,8881
Mon, 17 Nov 2014 09:51:24 +0000	0,0119000000	-11,7881
Sun, 16 Nov 2014 09:46:17 +0000	11,8000000000	+0,1
Sat, 11 Oct 2014 17:53:40 +0000	11,7000000000	0
Fri, 10 Oct 2014 11:37:08 +0000	11,7000000000	+0,3
Thu, 25 Sep 2014 02:37:17 +0000	11,4000000000	0
Sun, 21 Sep 2014 16:25:41 +0000	11,4000000000	+11,3886
Sun, 21 Sep 2014 16:25:40 +0000	0,0114000000	-11,0886
Mon, 01 Sep 2014 16:33:17 +0000	11,1000000000	+11,0889
Mon, 01 Sep 2014 16:33:16 +0000	0,0111000000	-11,0889
Fri, 29 Aug 2014 09:07:34 +0000	11,1000000000	-0,3
Fri, 15 Aug 2014 04:35:34 +0000	11,4000000000	+11,3886
Fri, 15 Aug 2014 04:35:32 +0000	0,0114000000	-11,3886
Tue, 12 Aug 2014 14:39:14 +0000	11,4000000000	0
Fri, 08 Aug 2014 02:40:40 +0000	11,4000000000	+11,3886
Fri, 08 Aug 2014 02:40:39 +0000	0,0114000000	-11,1886
Tue, 05 Aug 2014 21:56:09 +0000	11,2000000000	-0,4
Tue, 10 Jun 2014 05:49:28 +0000	11,6000000000	0
Mon, 09 Jun 2014 00:54:27 +0000	11,6000000000	+11,5884
Mon, 09 Jun 2014 00:54:26 +0000	0,0116000000	-11,3884
Thu, 24 Apr 2014 04:50:48 +0000	11,4000000000	+0,1
Fri, 18 Apr 2014 14:40:34 +0000	11,3000000000	-0,1
Thu, 17 Apr 2014 02:10:33 +0000	11,4000000000	-0,1
Sat, 29 Mar 2014 22:33:07 +0000	11,5000000000	-0,1
Wed, 26 Mar 2014 22:08:15 +0000	11,6000000000	+0,1
Sat, 22 Mar 2014 07:25:14 +0000	11,5000000000	+0,7
Sat, 15 Mar 2014 01:44:57 +0000	10,8000000000	+10,7892
Sat, 15 Mar 2014 01:44:56 +0000	0,0108000000	-11,3892
Thu, 27 Feb 2014 05:24:23 +0000	11,4000000000	+0,1
Sun, 16 Feb 2014 21:05:35 +0000	11,3000000000	+11,2887
Sun, 16 Feb 2014 21:05:34 +0000	0,0113000000	-10,9887
Sat, 08 Feb 2014 02:52:04 +0000	11,0000000000	0
Thu, 06 Feb 2014 23:04:11 +0000	11,0000000000	+10,989
Thu, 06 Feb 2014 23:04:09 +0000	0,0110000000	-10,889
Mon, 03 Feb 2014 01:37:42 +0000	10,9000000000	0
Sat, 01 Feb 2014 19:53:02 +0000	10,9000000000	+10,8891
Sat, 01 Feb 2014 19:53:01 +0000	0,0109000000	-10,9891
Sat, 25 Jan 2014 20:05:59 +0000	11,0000000000	0
Wed, 22 Jan 2014 22:07:06 +0000	11,0000000000	-0,1
Tue, 21 Jan 2014 16:52:45 +0000	11,1000000000	+0,1
Wed, 01 Jan 2014 07:55:59 +0000	11,0000000000	-0,1
Mon, 23 Dec 2013 18:33:35 +0000	11,1000000000	-0,1
Sun, 15 Dec 2013 20:35:46 +0000	11,2000000000	+0,8770833
Thu, 31 Oct 2013 05:35:37 +0000	10,3229167000	0
Wed, 30 Oct 2013 20:28:24 +0000	10,3229167000	+0,0104167
Fri, 25 Oct 2013 07:04:08 +0000	10,3125000000	-0,1354167
Tue, 22 Oct 2013 14:10:50 +0000	10,4479167000	+0,1770834
Tue, 15 Oct 2013 17:38:11 +0000	10,2708333000	0
Sun, 13 Oct 2013 06:57:26 +0000	10,2708333000	-0,0104167
Sun, 29 Sep 2013 21:05:18 +0000	10,2812500000	-0,046875
Wed, 25 Sep 2013 20:40:40 +0000	10,3281250000	+0,0052083
Mon, 16 Sep 2013 03:10:10 +0000	10,3229167000	0
Fri, 13 Sep 2013 07:09:39 +0000	10,3229167000	+0,0520834
Wed, 11 Sep 2013 00:52:51 +0000	10,2708333000	0
Mon, 09 Sep 2013 20:52:27 +0000	10,2708333000	0
Fri, 30 Aug 2013 18:17:41 +0000	10,2708333000	-0,0520834
Thu, 29 Aug 2013 07:58:56 +0000	10,3229167000	0
Sun, 25 Aug 2013 14:47:38 +0000	10,3229167000	-0,0104166
Mon, 12 Aug 2013 22:20:26 +0000	10,3333333000	0
Sun, 11 Aug 2013 20:51:05 +0000	10,3333333000	0
Sun, 28 Jul 2013 16:29:03 +0000	10,3333333000	0
Sat, 27 Jul 2013 12:40:39 +0000	10,3333333000	0
Sat, 27 Jul 2013 03:19:20 +0000	10,3333333000	-0,0729167
Thu, 25 Jul 2013 10:53:59 +0000	10,4062500000	0
Sat, 20 Jul 2013 07:09:30 +0000	10,4062500000	0
Wed, 17 Jul 2013 07:21:49 +0000	10,4062500000	-0,0104167
Sat, 13 Jul 2013 16:24:43 +0000	10,4166667000	0
Tue, 09 Jul 2013 16:57:16 +0000	10,4166667000	0
Sat, 15 Jun 2013 13:28:51 +0000	10,4166667000	0
Fri, 07 Jun 2013 12:27:22 +0000	10,4166667000	-0,0052083
Sat, 25 May 2013 12:47:41 +0000	10,4218750000	0
Fri, 17 May 2013 19:41:49 +0000	10,4218750000	-0,0052083
Mon, 29 Apr 2013 02:28:09 +0000	10,4270833000	+0,03125
Mon, 08 Apr 2013 08:21:57 +0000	10,3958333000	0
Sun, 07 Apr 2013 10:39:09 +0000	10,3958333000	-0,03125
Thu, 21 Mar 2013 10:25:11 +0000	10,4270833000	0
Tue, 19 Mar 2013 09:18:06 +0000	10,4270833000	-0,0052084
Sat, 09 Mar 2013 06:41:58 +0000	10,4322917000	-0,0052083
Mon, 04 Mar 2013 01:02:07 +0000	10,4375000000	+0,0104167
Tue, 26 Feb 2013 15:45:45 +0000	10,4270833000	0
Mon, 25 Feb 2013 14:22:29 +0000	10,4270833000	0
Fri, 22 Feb 2013 16:43:42 +0000	10,4270833000	0
Fri, 22 Feb 2013 09:55:12 +0000	10,4270833000	+0,0208333
Mon, 18 Feb 2013 05:11:33 +0000	10,4062500000	0
Sat, 16 Feb 2013 19:21:50 +0000	10,4062500000	0
Fri, 15 Feb 2013 22:58:17 +0000	10,4062500000	0
Fri, 15 Feb 2013 04:42:57 +0000	10,4062500000	+0,015625
Thu, 14 Feb 2013 19:00:06 +0000	10,3906250000	-0,015625
Thu, 14 Feb 2013 02:44:13 +0000	10,4062500000	-0,0208333
Tue, 12 Feb 2013 06:49:58 +0000	10,4270833000	+0,015625
Mon, 11 Feb 2013 18:38:46 +0000	10,4114583000	-0,0260417
Sun, 10 Feb 2013 20:55:31 +0000	10,4375000000	-0,015625
Wed, 30 Jan 2013 01:14:35 +0000	10,4531250000	+0,109375
Sun, 27 Jan 2013 00:42:37 +0000	10,3437500000	-0,1041667
Tue, 15 Jan 2013 19:33:03 +0000	10,4479167000	0
Sun, 13 Jan 2013 19:07:28 +0000	10,4479167000	+0,2864584
Wed, 02 Jan 2013 23:35:45 +0000	10,1614583000	-0,265625
Fri, 30 Nov 2012 14:17:59 +0000	10,4270833000	0
Sun, 25 Nov 2012 00:24:29 +0000	10,4270833000	0
Thu, 22 Nov 2012 13:33:03 +0000	10,4270833000	0
Fri, 16 Nov 2012 20:48:10 +0000	10,4270833000	0
Tue, 13 Nov 2012 09:17:56 +0000	10,4270833000	+0,1074957
Fri, 09 Nov 2012 05:47:00 +0000	10,3195876000	-0,3293486
Wed, 31 Oct 2012 07:13:14 +0000	10,6489362000	+0,1672608
Tue, 30 Oct 2012 09:36:41 +0000	10,4816754000	+0,2673897
Sun, 14 Oct 2012 10:17:47 +0000	10,2142857000	+0,1031746
Fri, 21 Sep 2012 10:03:58 +0000	10,1111111000	+0,1061111
Tue, 04 Sep 2012 02:07:43 +0000	10,0050000000	-0,005
Fri, 31 Aug 2012 17:38:59 +0000	10,0100000000	+0,18647059
Mon, 06 Aug 2012 00:59:05 +0000	9,8235294100	-0,49090359
Sat, 30 Jun 2012 14:35:36 +0000	10,3144330000	-0,0378986
Mon, 25 Jun 2012 20:52:49 +0000	10,3523316000	-0,2221365
Mon, 11 Jun 2012 06:32:16 +0000	10,5744681000	-0,0886335
Thu, 31 May 2012 22:47:31 +0000	10,6631016000	+0,035442
Thu, 31 May 2012 14:56:41 +0000	10,6276596000	+0,1091411
Wed, 18 Apr 2012 22:42:09 +0000	10,5185185000	+0,2553606
Fri, 24 Feb 2012 13:27:21 +0000	10,2631579000	+0,1549105
Mon, 06 Feb 2012 21:16:38 +0000	10,1082474000	+0,0721649
Mon, 06 Feb 2012 01:06:23 +0000	10,0360825000	-0,1067746
Sat, 28 Jan 2012 08:22:33 +0000	10,1428571000	+0,0561224
Tue, 03 Jan 2012 05:31:57 +0000	10,0867347000	-0,0553973
Mon, 05 Dec 2011 11:47:24 +0000	10,1421320000	-0,0466435
Fri, 25 Nov 2011 04:42:15 +0000	10,1887755000	+0,34957952
Fri, 11 Nov 2011 11:37:12 +0000	9,8391959800	+0,23328465
Wed, 02 Nov 2011 05:18:58 +0000	9,6059113300	-0,23830978
Tue, 18 Oct 2011 11:40:52 +0000	9,8442211100	-0,30449679
Fri, 23 Sep 2011 17:26:23 +0000	10,1487179000	+0,312897
Thu, 22 Sep 2011 22:46:08 +0000	9,8358209000	+0,13825992
Wed, 21 Sep 2011 23:58:22 +0000	9,6975609800	-0,11338429
Sun, 11 Sep 2011 04:00:19 +0000	9,8109452700	-0,03558938
Wed, 24 Aug 2011 12:26:50 +0000	9,8465346500	-0,04898774
Tue, 23 Aug 2011 10:58:44 +0000	9,8955223900	+0,04898774
Tue, 23 Aug 2011 06:22:40 +0000	9,8465346500	+0,12594641
Sat, 13 Aug 2011 09:32:24 +0000	9,7205882400	-0,02325412
Sat, 13 Aug 2011 01:18:01 +0000	9,7438423600	+0,12065395
Sun, 10 Jul 2011 16:40:01 +0000	9,6231884100	0

Please note that CRC to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 02:09:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Zambia kwacha exchange chart

Note: The Costa Rican colon to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the CRC/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Zambia kwacha pair for a period of 2486 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.