The exchange rate as of today for CZK/ARS is CZK per ARS, which means that with 100 Czech koruny you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for CZK/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or ARS currencies.

CZK to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 20:50:19 +0000	0,9927000000	+0,1902
Wed, 01 Nov 2017 12:01:41 +0000	0,8025000000	+0,0011
Wed, 01 Nov 2017 08:40:36 +0000	0,8014000000	+0,0037
Sat, 28 Oct 2017 10:41:46 +0000	0,7977000000	-0,008
Thu, 26 Oct 2017 07:39:15 +0000	0,8057000000	+0,0029
Tue, 24 Oct 2017 17:07:19 +0000	0,8028000000	+0,0035
Sun, 22 Oct 2017 08:54:24 +0000	0,7993000000	+0,0021
Thu, 19 Oct 2017 11:21:59 +0000	0,7972000000	+0,0036
Tue, 17 Oct 2017 15:49:38 +0000	0,7936000000	+0,0018
Tue, 17 Oct 2017 05:18:39 +0000	0,7918000000	-0,0028
Sun, 15 Oct 2017 13:50:40 +0000	0,7946000000	+0,0019
Tue, 10 Oct 2017 00:53:11 +0000	0,7927000000	+0,0026
Sat, 07 Oct 2017 22:57:35 +0000	0,7901000000	+0,0008
Fri, 06 Oct 2017 18:13:44 +0000	0,7893000000	+0,0024
Sun, 01 Oct 2017 01:09:22 +0000	0,7869000000	-0,0058
Thu, 28 Sep 2017 09:53:56 +0000	0,7927000000	+0,0056
Wed, 20 Sep 2017 09:59:23 +0000	0,7871000000	+0,0102
Mon, 18 Sep 2017 03:54:24 +0000	0,7769000000	+10
Sun, 17 Sep 2017 05:40:26 +0000	0,7768000000	-0,0011
Fri, 15 Sep 2017 11:40:00 +0000	0,7779000000	+0,0009
Wed, 13 Sep 2017 18:27:57 +0000	0,7770000000	-0,0063
Wed, 13 Sep 2017 03:11:29 +0000	0,7833000000	-0,0079
Thu, 07 Sep 2017 22:46:51 +0000	0,7912000000	+0,0013
Thu, 07 Sep 2017 17:25:37 +0000	0,7899000000	+0,0022
Wed, 06 Sep 2017 22:46:34 +0000	0,7877000000	+0,0042
Sat, 02 Sep 2017 08:14:06 +0000	0,7835000000	-0,0069
Thu, 31 Aug 2017 16:12:36 +0000	0,7904000000	+0,0036
Sun, 27 Aug 2017 22:35:36 +0000	0,7868000000	0
Sun, 27 Aug 2017 03:53:48 +0000	0,7868000000	+0,009
Thu, 24 Aug 2017 06:17:24 +0000	0,7778000000	+0,0003
Thu, 17 Aug 2017 05:31:30 +0000	0,7775000000	+0,0109
Wed, 16 Aug 2017 04:01:51 +0000	0,7666000000	-0,0034
Tue, 15 Aug 2017 07:36:49 +0000	0,7700000000	-0,0298
Mon, 14 Aug 2017 11:45:10 +0000	0,7998000000	+0,0054
Wed, 09 Aug 2017 19:54:10 +0000	0,7944000000	-0,0023
Tue, 08 Aug 2017 22:48:12 +0000	0,7967000000	+0,0036
Wed, 02 Aug 2017 01:28:40 +0000	0,7931000000	-0,0047
Mon, 31 Jul 2017 15:27:19 +0000	0,7978000000	+0,0171
Wed, 26 Jul 2017 12:19:07 +0000	0,7807000000	+0,0014
Sun, 23 Jul 2017 02:47:27 +0000	0,7793000000	0
Sat, 22 Jul 2017 01:05:05 +0000	0,7793000000	+0,011
Fri, 21 Jul 2017 03:48:20 +0000	0,7683000000	+0,0109
Thu, 20 Jul 2017 02:14:13 +0000	0,7574000000	+0,0164
Sun, 16 Jul 2017 23:06:30 +0000	0,7410000000	+0,014
Sun, 02 Jul 2017 18:14:07 +0000	0,7270000000	0
Sun, 02 Jul 2017 04:32:17 +0000	0,7270000000	+0,0075
Thu, 29 Jun 2017 20:28:40 +0000	0,7195000000	+0,0301
Sun, 25 Jun 2017 13:01:27 +0000	0,6894000000	+0,006
Tue, 20 Jun 2017 19:54:46 +0000	0,6834000000	-0,0013
Mon, 19 Jun 2017 15:49:19 +0000	0,6847000000	-0,0009
Sun, 18 Jun 2017 22:21:50 +0000	0,6856000000	+0,0044
Thu, 15 Jun 2017 10:31:49 +0000	0,6812000000	-0,003
Wed, 14 Jun 2017 16:05:08 +0000	0,6842000000	+0,0036
Sun, 11 Jun 2017 05:28:16 +0000	0,6806000000	0
Sat, 10 Jun 2017 16:43:18 +0000	0,6806000000	0
Sat, 10 Jun 2017 10:28:00 +0000	0,6806000000	0
Fri, 09 Jun 2017 21:48:41 +0000	0,6806000000	+0,0013
Fri, 09 Jun 2017 09:27:32 +0000	0,6793000000	+0,0088
Tue, 30 May 2017 04:42:26 +0000	0,6705000000	-0,0058
Sun, 28 May 2017 14:26:25 +0000	0,6763000000	0
Sat, 27 May 2017 17:00:07 +0000	0,6763000000	-0,0038
Wed, 24 May 2017 09:50:38 +0000	0,6801000000	+0,0248
Wed, 17 May 2017 01:34:30 +0000	0,6553000000	+0,0209
Wed, 10 May 2017 20:27:18 +0000	0,6344000000	0
Tue, 09 May 2017 16:28:23 +0000	0,6344000000	+0,0032
Sun, 07 May 2017 23:55:50 +0000	0,6312000000	+0,0041
Thu, 04 May 2017 17:21:26 +0000	0,6271000000	+0,0056
Thu, 04 May 2017 06:35:17 +0000	0,6215000000	-0,0055
Wed, 26 Apr 2017 04:13:32 +0000	0,6270000000	-0,0004
Mon, 24 Apr 2017 08:52:46 +0000	0,6274000000	+0,0089
Mon, 24 Apr 2017 02:07:41 +0000	0,6185000000	+0,0022
Sun, 23 Apr 2017 19:01:49 +0000	0,6163000000	0
Sun, 23 Apr 2017 12:40:06 +0000	0,6163000000	+0,0029
Thu, 20 Apr 2017 22:17:06 +0000	0,6134000000	+0,0019
Wed, 19 Apr 2017 09:31:28 +0000	0,6115000000	-0,0002
Wed, 19 Apr 2017 02:14:11 +0000	0,6117000000	+0,0031
Mon, 17 Apr 2017 16:57:53 +0000	0,6086000000	+0,0057
Sun, 16 Apr 2017 00:51:36 +0000	0,6029000000	0
Sat, 15 Apr 2017 00:40:19 +0000	0,6029000000	-0,0038
Thu, 13 Apr 2017 00:08:39 +0000	0,6067000000	-0,0066
Mon, 10 Apr 2017 14:13:19 +0000	0,6133000000	-0,0022
Fri, 07 Apr 2017 10:54:37 +0000	0,6155000000	+0,0095
Wed, 05 Apr 2017 10:00:36 +0000	0,6060000000	+10
Sat, 01 Apr 2017 15:22:06 +0000	0,6059000000	-0,0004
Thu, 30 Mar 2017 20:51:25 +0000	0,6063000000	-0,0174
Tue, 28 Mar 2017 23:12:38 +0000	0,6237000000	+0,0002
Sat, 25 Mar 2017 14:41:28 +0000	0,6235000000	+0,0003
Fri, 24 Mar 2017 19:58:54 +0000	0,6232000000	+0,0056
Fri, 17 Mar 2017 12:26:36 +0000	0,6176000000	+0,0005
Thu, 16 Mar 2017 15:01:31 +0000	0,6171000000	+0,0048
Wed, 15 Mar 2017 16:14:19 +0000	0,6123000000	+0,0025
Tue, 14 Mar 2017 20:04:33 +0000	0,6098000000	+0,0022
Fri, 10 Mar 2017 14:42:17 +0000	0,6076000000	-0,0026
Fri, 10 Mar 2017 10:18:13 +0000	0,6102000000	-0,0003
Thu, 09 Mar 2017 11:31:15 +0000	0,6105000000	+0,0015
Tue, 07 Mar 2017 18:46:54 +0000	0,6090000000	+0,0033
Mon, 06 Mar 2017 17:56:58 +0000	0,6057000000	+0,0031
Fri, 03 Mar 2017 18:03:10 +0000	0,6026000000	-0,0038
Tue, 28 Feb 2017 12:58:18 +0000	0,6064000000	+0,0015
Sat, 25 Feb 2017 09:04:54 +0000	0,6049000000	-0,0018
Fri, 24 Feb 2017 02:46:49 +0000	0,6067000000	-0,006
Tue, 21 Feb 2017 15:30:41 +0000	0,6127000000	+0,0044
Tue, 14 Feb 2017 11:34:14 +0000	0,6083000000	-0,0039
Mon, 13 Feb 2017 08:39:26 +0000	0,6122000000	-0,0052
Fri, 10 Feb 2017 07:03:37 +0000	0,6174000000	-0,0037
Tue, 07 Feb 2017 18:37:22 +0000	0,6211000000	-0,0021
Sun, 05 Feb 2017 19:27:24 +0000	0,6232000000	-0,001
Fri, 03 Feb 2017 07:48:26 +0000	0,6242000000	-0,0047
Sun, 29 Jan 2017 17:03:49 +0000	0,6289000000	0
Sun, 29 Jan 2017 05:29:46 +0000	0,6289000000	0
Sat, 28 Jan 2017 18:15:34 +0000	0,6289000000	+0,0002
Fri, 27 Jan 2017 17:48:05 +0000	0,6287000000	-0,0011
Sun, 22 Jan 2017 10:25:45 +0000	0,6298000000	0
Sun, 22 Jan 2017 05:13:04 +0000	0,6298000000	+0,004
Fri, 20 Jan 2017 11:43:51 +0000	0,6258000000	+0,0077
Wed, 11 Jan 2017 05:12:20 +0000	0,6181000000	+0,0018
Sat, 07 Jan 2017 15:12:09 +0000	0,6163000000	-0,0016
Wed, 04 Jan 2017 13:24:04 +0000	0,6179000000	+0,0004
Mon, 02 Jan 2017 19:18:45 +0000	0,6175000000	+0,0002
Mon, 02 Jan 2017 08:19:43 +0000	0,6173000000	-0,005
Sun, 01 Jan 2017 06:08:06 +0000	0,6223000000	+0,0232
Sun, 25 Dec 2016 03:06:45 +0000	0,5991000000	0
Fri, 23 Dec 2016 21:47:19 +0000	0,5991000000	+0,0006
Fri, 23 Dec 2016 18:34:40 +0000	0,5985000000	-0,0153
Sun, 18 Dec 2016 19:22:13 +0000	0,6138000000	-0,0037
Fri, 16 Dec 2016 10:20:04 +0000	0,6175000000	10
Thu, 15 Dec 2016 14:05:06 +0000	0,6176000000	-0,0072
Sat, 10 Dec 2016 09:55:43 +0000	0,6248000000	-0,0035
Fri, 09 Dec 2016 07:23:08 +0000	0,6283000000	-0,0072
Wed, 07 Dec 2016 15:21:37 +0000	0,6355000000	+0,0041
Mon, 05 Dec 2016 21:26:15 +0000	0,6314000000	+0,0029
Sun, 04 Dec 2016 23:29:18 +0000	0,6285000000	+0,0112
Tue, 29 Nov 2016 18:56:05 +0000	0,6173000000	+0,0089
Sun, 27 Nov 2016 07:32:10 +0000	0,6084000000	+0,0023
Fri, 25 Nov 2016 02:10:48 +0000	0,6061000000	-0,0014
Thu, 24 Nov 2016 09:09:30 +0000	0,6075000000	+0,0007
Tue, 22 Nov 2016 19:36:30 +0000	0,6068000000	+0,0015
Mon, 21 Nov 2016 23:43:02 +0000	0,6053000000	-0,0028
Fri, 18 Nov 2016 05:32:32 +0000	0,6081000000	-0,0049
Thu, 17 Nov 2016 07:22:09 +0000	0,6130000000	-0,0023
Wed, 16 Nov 2016 01:50:42 +0000	0,6153000000	-0,0052
Tue, 15 Nov 2016 01:41:32 +0000	0,6205000000	+0,0012
Sun, 06 Nov 2016 05:01:17 +0000	0,6193000000	0
Sat, 05 Nov 2016 21:53:14 +0000	0,6193000000	+0,0005
Fri, 04 Nov 2016 05:31:13 +0000	0,6188000000	0
Tue, 01 Nov 2016 22:38:42 +0000	0,6188000000	+0,0061
Sat, 29 Oct 2016 03:19:01 +0000	0,6127000000	-0,0003
Tue, 25 Oct 2016 17:28:20 +0000	0,6130000000	+0,0015
Sun, 23 Oct 2016 18:21:34 +0000	0,6115000000	-0,0089
Tue, 18 Oct 2016 03:23:50 +0000	0,6204000000	+0,0042
Sat, 15 Oct 2016 13:38:25 +0000	0,6162000000	-0,0002
Fri, 14 Oct 2016 07:21:18 +0000	0,6164000000	-0,0025
Thu, 13 Oct 2016 23:01:59 +0000	0,6189000000	-0,0083
Mon, 10 Oct 2016 02:21:23 +0000	0,6272000000	-0,0004
Tue, 04 Oct 2016 12:15:50 +0000	0,6276000000	-0,0069
Sat, 01 Oct 2016 09:21:34 +0000	0,6345000000	-0,001
Fri, 30 Sep 2016 09:02:16 +0000	0,6355000000	+0,0026
Tue, 27 Sep 2016 14:19:40 +0000	0,6329000000	+0,0033
Sun, 25 Sep 2016 06:36:11 +0000	0,6296000000	+0,0039
Mon, 19 Sep 2016 02:32:40 +0000	0,6257000000	+0,0029
Wed, 14 Sep 2016 05:09:32 +0000	0,6228000000	+0,0033
Tue, 13 Sep 2016 03:04:55 +0000	0,6195000000	-0,008
Sun, 11 Sep 2016 10:11:13 +0000	0,6275000000	0
Sat, 10 Sep 2016 21:53:49 +0000	0,6275000000	0
Sat, 10 Sep 2016 11:14:52 +0000	0,6275000000	+0,0022
Mon, 29 Aug 2016 23:43:38 +0000	0,6253000000	+0,0041
Sun, 28 Aug 2016 12:57:54 +0000	0,6212000000	+0,0007
Fri, 26 Aug 2016 11:30:25 +0000	0,6205000000	-0,0048
Mon, 22 Aug 2016 03:07:21 +0000	0,6253000000	+0,0117
Wed, 17 Aug 2016 17:27:42 +0000	0,6136000000	+0,0066
Tue, 16 Aug 2016 00:48:43 +0000	0,6070000000	+0,0007
Mon, 15 Aug 2016 09:46:09 +0000	0,6063000000	+0,0007
Sun, 14 Aug 2016 14:47:17 +0000	0,6056000000	+0,0008
Thu, 11 Aug 2016 10:39:41 +0000	0,6048000000	-0,0036
Wed, 10 Aug 2016 16:59:33 +0000	0,6084000000	-0,0006
Sat, 06 Aug 2016 18:52:19 +0000	0,6090000000	-0,0062
Wed, 03 Aug 2016 10:15:41 +0000	0,6152000000	+0,0069
Wed, 27 Jul 2016 07:24:52 +0000	0,6083000000	-0,0027
Sat, 23 Jul 2016 05:45:07 +0000	0,6110000000	-0,001
Thu, 21 Jul 2016 21:04:49 +0000	0,6120000000	+0,0016
Wed, 20 Jul 2016 13:30:14 +0000	0,6104000000	-0,0042
Mon, 18 Jul 2016 15:30:19 +0000	0,6146000000	+0,0073
Sat, 16 Jul 2016 00:06:57 +0000	0,6073000000	+0,006
Sun, 10 Jul 2016 04:01:07 +0000	0,6013000000	-0,0009
Fri, 08 Jul 2016 03:25:44 +0000	0,6022000000	-0,0126
Thu, 30 Jun 2016 18:08:59 +0000	0,6148000000	+0,0008
Thu, 30 Jun 2016 08:18:31 +0000	0,6140000000	+0,003
Sun, 26 Jun 2016 18:39:25 +0000	0,6110000000	0
Sat, 25 Jun 2016 06:11:46 +0000	0,6110000000	+0,0033
Fri, 24 Jun 2016 16:24:32 +0000	0,6077000000	+0,0223
Wed, 22 Jun 2016 15:41:09 +0000	0,5854000000	+0,0067
Sat, 18 Jun 2016 12:28:10 +0000	0,5787000000	+0,0036
Sat, 11 Jun 2016 22:50:26 +0000	0,5751000000	-0,0041
Tue, 07 Jun 2016 13:21:00 +0000	0,5792000000	-0,0028
Fri, 03 Jun 2016 19:40:16 +0000	0,5820000000	+0,0033
Thu, 02 Jun 2016 10:27:37 +0000	0,5787000000	+0,0007
Wed, 01 Jun 2016 23:07:48 +0000	0,5780000000	+0,006
Sat, 28 May 2016 04:04:28 +0000	0,5720000000	-0,0077
Fri, 27 May 2016 04:47:27 +0000	0,5797000000	-0,0056
Sat, 21 May 2016 15:30:43 +0000	0,5853000000	0
Fri, 20 May 2016 22:33:50 +0000	0,5853000000	-0,0071
Sun, 15 May 2016 19:26:37 +0000	0,5924000000	-0,0069
Tue, 10 May 2016 01:45:21 +0000	0,5993000000	-0,0006
Mon, 09 May 2016 17:16:31 +0000	0,5999000000	-0,0019
Mon, 09 May 2016 05:30:24 +0000	0,6018000000	-0,0006
Wed, 04 May 2016 01:36:20 +0000	0,6024000000	-0,0026
Sun, 01 May 2016 10:35:00 +0000	0,6050000000	0
Sat, 30 Apr 2016 05:37:48 +0000	0,6050000000	0
Fri, 29 Apr 2016 22:35:30 +0000	0,6050000000	+0,0071
Thu, 28 Apr 2016 11:57:50 +0000	0,5979000000	+0,0022
Thu, 28 Apr 2016 02:22:01 +0000	0,5957000000	-0,0013
Mon, 25 Apr 2016 16:15:24 +0000	0,5970000000	+0,0023
Sun, 24 Apr 2016 11:47:33 +0000	0,5947000000	-0,0007
Wed, 20 Apr 2016 05:19:34 +0000	0,5954000000	+0,0092
Mon, 18 Apr 2016 03:38:35 +0000	0,5862000000	-0,0106
Fri, 15 Apr 2016 04:38:06 +0000	0,5968000000	-0,0041
Wed, 13 Apr 2016 18:57:21 +0000	0,6009000000	-0,0106
Tue, 12 Apr 2016 13:10:46 +0000	0,6115000000	+0,0026
Mon, 11 Apr 2016 01:56:03 +0000	0,6089000000	-0,0013
Sat, 09 Apr 2016 15:10:20 +0000	0,6102000000	-0,0074
Wed, 06 Apr 2016 02:05:10 +0000	0,6176000000	+0,0056
Wed, 30 Mar 2016 19:30:23 +0000	0,6120000000	+0,0018
Wed, 30 Mar 2016 16:11:49 +0000	0,6102000000	+0,0129
Tue, 29 Mar 2016 05:29:26 +0000	0,5973000000	-0,0005
Mon, 28 Mar 2016 07:02:13 +0000	0,5978000000	-0,0017
Sun, 27 Mar 2016 23:30:00 +0000	0,5995000000	+0,0014
Wed, 23 Mar 2016 19:21:27 +0000	0,5981000000	+0,0015
Wed, 23 Mar 2016 05:50:42 +0000	0,5966000000	10
Tue, 22 Mar 2016 18:51:27 +0000	0,5967000000	-0,009
Thu, 17 Mar 2016 05:01:06 +0000	0,6057000000	+0,0091
Tue, 15 Mar 2016 18:56:48 +0000	0,5966000000	-0,0158
Sun, 13 Mar 2016 16:22:01 +0000	0,6124000000	-0,0214
Wed, 02 Mar 2016 12:08:57 +0000	0,6338000000	-0,0007
Tue, 01 Mar 2016 21:05:41 +0000	0,6345000000	-0,0012
Tue, 01 Mar 2016 04:20:24 +0000	0,6357000000	+0,0061
Sat, 27 Feb 2016 17:47:49 +0000	0,6296000000	+0,0038
Wed, 24 Feb 2016 18:32:30 +0000	0,6258000000	+0,0091
Mon, 22 Feb 2016 10:54:11 +0000	0,6167000000	+0,0072
Wed, 17 Feb 2016 09:48:27 +0000	0,6095000000	-0,0019
Mon, 15 Feb 2016 19:21:42 +0000	0,6114000000	+0,0039
Sun, 14 Feb 2016 09:33:34 +0000	0,6075000000	-0,0002
Fri, 12 Feb 2016 22:41:31 +0000	0,6077000000	-0,0059
Fri, 12 Feb 2016 16:57:55 +0000	0,6136000000	+0,0087
Thu, 11 Feb 2016 03:30:09 +0000	0,6049000000	+0,0132
Tue, 09 Feb 2016 12:35:34 +0000	0,5917000000	+0,0524
Wed, 13 Jan 2016 08:13:59 +0000	0,5393000000	-0,0119
Tue, 12 Jan 2016 09:10:12 +0000	0,5512000000	+0,0317
Fri, 01 Jan 2016 21:25:38 +0000	0,5195000000	-0,0017
Thu, 31 Dec 2015 15:17:40 +0000	0,5212000000	-0,0049
Wed, 23 Dec 2015 13:48:04 +0000	0,5261000000	+0,1335
Wed, 09 Dec 2015 12:58:37 +0000	0,3926000000	+0,0026
Sat, 05 Dec 2015 15:35:13 +0000	0,3900000000	-0,0017
Fri, 04 Dec 2015 04:54:43 +0000	0,3917000000	+0,0118
Thu, 26 Nov 2015 04:26:23 +0000	0,3799000000	-0,0026
Fri, 20 Nov 2015 02:35:32 +0000	0,3825000000	-0,0011
Thu, 19 Nov 2015 22:40:05 +0000	0,3836000000	+0,0042
Tue, 17 Nov 2015 23:31:10 +0000	0,3794000000	-0,0037
Sat, 14 Nov 2015 11:40:17 +0000	0,3831000000	0
Fri, 13 Nov 2015 02:05:01 +0000	0,3831000000	+0,0024
Tue, 10 Nov 2015 06:11:50 +0000	0,3807000000	-0,0059
Sat, 31 Oct 2015 23:13:01 +0000	0,3866000000	-0,002
Fri, 30 Oct 2015 15:32:29 +0000	0,3886000000	+0,0003
Tue, 27 Oct 2015 08:18:45 +0000	0,3883000000	+0,0003
Mon, 26 Oct 2015 14:43:07 +0000	0,3880000000	-0,0087
Mon, 19 Oct 2015 15:51:45 +0000	0,3967000000	-0,0017
Sat, 17 Oct 2015 03:04:57 +0000	0,3984000000	+0,0041
Mon, 12 Oct 2015 20:29:48 +0000	0,3943000000	+0,0038
Wed, 07 Oct 2015 22:05:16 +0000	0,3905000000	+0,0019
Thu, 01 Oct 2015 22:44:54 +0000	0,3886000000	-0,0014
Tue, 29 Sep 2015 19:26:55 +0000	0,3900000000	+0,0034
Mon, 28 Sep 2015 03:57:42 +0000	0,3866000000	10
Sat, 26 Sep 2015 18:45:28 +0000	0,3867000000	0
Sat, 26 Sep 2015 03:33:48 +0000	0,3867000000	+0,0014
Thu, 24 Sep 2015 23:42:19 +0000	0,3853000000	-0,0031
Thu, 24 Sep 2015 15:27:41 +0000	0,3884000000	+0,0019
Wed, 23 Sep 2015 21:24:42 +0000	0,3865000000	+0,0002
Tue, 22 Sep 2015 15:32:18 +0000	0,3863000000	-0,0058
Sat, 19 Sep 2015 23:22:24 +0000	0,3921000000	0
Sat, 19 Sep 2015 18:21:08 +0000	0,3921000000	+0,0005
Thu, 17 Sep 2015 11:49:49 +0000	0,3916000000	+0,0009
Tue, 15 Sep 2015 06:51:48 +0000	0,3907000000	-0,0005
Mon, 14 Sep 2015 05:01:07 +0000	0,3912000000	+10
Sat, 12 Sep 2015 06:22:48 +0000	0,3911000000	+0,0021
Tue, 01 Sep 2015 07:29:26 +0000	0,3890000000	-0,002
Tue, 25 Aug 2015 15:42:17 +0000	0,3910000000	+0,0006
Sat, 22 Aug 2015 05:58:44 +0000	0,3904000000	+0,0087
Thu, 20 Aug 2015 05:57:00 +0000	0,3817000000	10
Thu, 20 Aug 2015 02:37:22 +0000	0,3818000000	+0,0032
Wed, 19 Aug 2015 16:42:55 +0000	0,3786000000	-0,0011
Mon, 17 Aug 2015 06:39:18 +0000	0,3797000000	-0,0001
Fri, 14 Aug 2015 23:14:44 +0000	0,3798000000	+0,0051
Sat, 08 Aug 2015 03:46:05 +0000	0,3747000000	+0,0023
Thu, 06 Aug 2015 18:13:08 +0000	0,3724000000	+0,0011
Wed, 05 Aug 2015 22:48:58 +0000	0,3713000000	-0,0019
Sat, 01 Aug 2015 01:28:10 +0000	0,3732000000	0
Sat, 25 Jul 2015 11:48:49 +0000	0,3732000000	+0,0025
Wed, 22 Jul 2015 01:46:10 +0000	0,3707000000	+0,0014
Tue, 21 Jul 2015 18:47:25 +0000	0,3693000000	+0,0032
Tue, 21 Jul 2015 06:47:38 +0000	0,3661000000	-0,0005
Mon, 20 Jul 2015 07:46:22 +0000	0,3666000000	-0,0023
Thu, 16 Jul 2015 03:02:09 +0000	0,3689000000	-0,0024
Wed, 15 Jul 2015 05:13:47 +0000	0,3713000000	+0,0004
Thu, 09 Jul 2015 09:04:21 +0000	0,3709000000	+10
Wed, 08 Jul 2015 13:12:29 +0000	0,3708000000	+0,0001
Tue, 07 Jul 2015 06:14:37 +0000	0,3707000000	-0,0004
Mon, 06 Jul 2015 21:34:53 +0000	0,3711000000	-0,002
Mon, 06 Jul 2015 01:53:00 +0000	0,3731000000	0
Sun, 05 Jul 2015 10:15:25 +0000	0,3731000000	+0,0004
Fri, 03 Jul 2015 20:41:33 +0000	0,3727000000	+0,0035
Thu, 02 Jul 2015 05:36:22 +0000	0,3692000000	-0,0034
Thu, 25 Jun 2015 10:47:20 +0000	0,3726000000	-0,0018
Tue, 23 Jun 2015 09:59:49 +0000	0,3744000000	-0,0037
Thu, 18 Jun 2015 20:53:56 +0000	0,3781000000	+0,0047
Wed, 17 Jun 2015 16:11:13 +0000	0,3734000000	+10
Sat, 13 Jun 2015 18:48:51 +0000	0,3733000000	+0,0012
Wed, 10 Jun 2015 05:22:44 +0000	0,3721000000	+0,0028
Mon, 08 Jun 2015 16:38:06 +0000	0,3693000000	+0,01
Mon, 01 Jun 2015 13:53:07 +0000	0,3593000000	-0,0013
Mon, 01 Jun 2015 03:14:08 +0000	0,3606000000	+0,0055
Wed, 27 May 2015 13:37:57 +0000	0,3551000000	-0,0033
Tue, 26 May 2015 12:55:31 +0000	0,3584000000	-0,015
Sun, 17 May 2015 15:39:27 +0000	0,3734000000	+0,0187
Tue, 28 Apr 2015 13:12:51 +0000	0,3547000000	+0,0024
Tue, 28 Apr 2015 03:54:50 +0000	0,3523000000	10
Tue, 28 Apr 2015 00:02:12 +0000	0,3524000000	+0,0058
Sun, 05 Apr 2015 15:14:24 +0000	0,3466000000	-0,0026
Fri, 03 Apr 2015 00:54:01 +0000	0,3492000000	+0,0044
Wed, 01 Apr 2015 18:28:36 +0000	0,3448000000	-0,002
Mon, 30 Mar 2015 16:46:35 +0000	0,3468000000	-0,0017
Fri, 27 Mar 2015 04:22:02 +0000	0,3485000000	-0,0045
Thu, 26 Mar 2015 04:44:17 +0000	0,3530000000	+0,0029
Mon, 23 Mar 2015 13:12:08 +0000	0,3501000000	+0,0023
Wed, 18 Mar 2015 19:37:51 +0000	0,3478000000	+0,0044
Wed, 11 Mar 2015 04:52:59 +0000	0,3434000000	-0,0122
Fri, 27 Feb 2015 06:06:32 +0000	0,3556000000	-0,0048
Fri, 20 Feb 2015 18:50:40 +0000	0,3604000000	+0,0022
Sun, 15 Feb 2015 19:32:47 +0000	0,3582000000	+0,0011
Wed, 21 Jan 2015 12:39:52 +0000	0,3571000000	-0,0068
Mon, 12 Jan 2015 22:24:08 +0000	0,3639000000	-0,0057
Wed, 31 Dec 2014 20:27:58 +0000	0,3696000000	-0,0056
Fri, 26 Dec 2014 15:34:39 +0000	0,3752000000	-0,0003
Tue, 23 Dec 2014 20:18:47 +0000	0,3755000000	-0,0032
Sun, 21 Dec 2014 23:43:15 +0000	0,3787000000	0
Sat, 20 Dec 2014 20:44:47 +0000	0,3787000000	-0,0091
Wed, 17 Dec 2014 02:45:38 +0000	0,3878000000	+0,0039
Fri, 12 Dec 2014 03:20:26 +0000	0,3839000000	+0,0029
Tue, 09 Dec 2014 01:14:55 +0000	0,3810000000	-0,0019
Tue, 02 Dec 2014 16:24:38 +0000	0,3829000000	-0,0014
Sat, 29 Nov 2014 23:37:29 +0000	0,3843000000	+0,0006
Tue, 25 Nov 2014 09:05:43 +0000	0,3837000000	-0,0027
Thu, 20 Nov 2014 15:37:50 +0000	0,3864000000	+0,0015
Thu, 20 Nov 2014 09:09:12 +0000	0,3849000000	-0,0011
Thu, 20 Nov 2014 05:13:04 +0000	0,3860000000	+0,0033
Mon, 17 Nov 2014 22:32:08 +0000	0,3827000000	-0,0003
Mon, 17 Nov 2014 15:11:43 +0000	0,3830000000	-0,0019
Sun, 16 Nov 2014 18:11:47 +0000	0,3849000000	+0,0019
Fri, 14 Nov 2014 07:07:42 +0000	0,3830000000	+0,0007
Tue, 11 Nov 2014 08:31:29 +0000	0,3823000000	-0,0001
Fri, 07 Nov 2014 21:23:09 +0000	0,3824000000	10
Thu, 06 Nov 2014 08:28:06 +0000	0,3825000000	-0,0072
Wed, 29 Oct 2014 04:50:02 +0000	0,3897000000	+0,0012
Mon, 27 Oct 2014 12:48:50 +0000	0,3885000000	-0,0002
Sun, 26 Oct 2014 17:17:27 +0000	0,3887000000	+0,0006
Wed, 22 Oct 2014 14:16:35 +0000	0,3881000000	-0,0047
Mon, 20 Oct 2014 06:16:26 +0000	0,3928000000	+0,0027
Mon, 13 Oct 2014 15:16:17 +0000	0,3901000000	-0,0003
Wed, 08 Oct 2014 16:06:19 +0000	0,3904000000	+0,0012
Fri, 26 Sep 2014 13:14:07 +0000	0,3892000000	-0,0032
Sat, 20 Sep 2014 21:57:29 +0000	0,3924000000	+0,0006
Wed, 17 Sep 2014 23:22:35 +0000	0,3918000000	-0,0029
Sat, 13 Sep 2014 05:40:07 +0000	0,3947000000	0
Sat, 13 Sep 2014 01:27:42 +0000	0,3947000000	+0,0022
Wed, 10 Sep 2014 09:15:01 +0000	0,3925000000	-0,0069
Thu, 04 Sep 2014 07:08:46 +0000	0,3994000000	+0,0017
Mon, 01 Sep 2014 02:03:10 +0000	0,3977000000	-0,0007
Wed, 27 Aug 2014 05:57:52 +0000	0,3984000000	+0,0008
Sun, 24 Aug 2014 22:59:15 +0000	0,3976000000	-0,001
Sun, 24 Aug 2014 10:18:40 +0000	0,3986000000	+0,0012
Sun, 17 Aug 2014 08:54:21 +0000	0,3974000000	0
Sat, 16 Aug 2014 01:53:44 +0000	0,3974000000	-0,0001
Thu, 14 Aug 2014 21:33:49 +0000	0,3975000000	+0,001
Wed, 13 Aug 2014 01:09:40 +0000	0,3965000000	-0,0007
Fri, 08 Aug 2014 13:20:21 +0000	0,3972000000	10
Wed, 06 Aug 2014 04:50:44 +0000	0,3973000000	-0,0059
Fri, 04 Jul 2014 22:01:59 +0000	0,4032000000	+0,001
Fri, 20 Jun 2014 13:26:45 +0000	0,4022000000	+0,0022
Tue, 03 Jun 2014 01:58:53 +0000	0,4000000000	+0,0003
Mon, 02 Jun 2014 17:42:54 +0000	0,3997000000	-0,0017
Mon, 26 May 2014 15:24:38 +0000	0,4014000000	+0,0007
Sat, 24 May 2014 09:15:07 +0000	0,4007000000	-0,001
Tue, 20 May 2014 23:40:19 +0000	0,4017000000	+0,0008
Wed, 14 May 2014 15:31:26 +0000	0,4009000000	-0,0002
Wed, 14 May 2014 08:17:04 +0000	0,4011000000	-0,0016
Thu, 24 Apr 2014 04:50:54 +0000	0,4027000000	-0,0003
Thu, 17 Apr 2014 05:50:23 +0000	0,4030000000	-0,0002
Thu, 17 Apr 2014 02:44:49 +0000	0,4032000000	+0,0012
Wed, 16 Apr 2014 16:08:41 +0000	0,4020000000	+0,0021
Thu, 03 Apr 2014 20:12:58 +0000	0,3999000000	0
Wed, 19 Mar 2014 21:16:28 +0000	0,3999000000	-0,0012
Mon, 17 Mar 2014 01:39:38 +0000	0,4011000000	+0,0052
Wed, 05 Mar 2014 21:48:15 +0000	0,3959000000	+0,0054
Thu, 20 Feb 2014 05:48:24 +0000	0,3905000000	10
Sun, 16 Feb 2014 21:02:12 +0000	0,3906000000	-0,0073
Sun, 26 Jan 2014 08:38:00 +0000	0,3979000000	+0,0713
Wed, 08 Jan 2014 12:49:58 +0000	0,3266000000	+0,016381758
Mon, 04 Nov 2013 18:59:00 +0000	0,3102182420	-0,004774612
Sun, 03 Nov 2013 17:46:17 +0000	0,3149928540	+0,005432124
Sat, 02 Nov 2013 23:31:07 +0000	0,3095607300	-0,00637458
Sun, 27 Oct 2013 00:49:19 +0000	0,3159353100	+0,00643052
Sun, 13 Oct 2013 20:33:41 +0000	0,3095047900	+0,001347585
Sun, 06 Oct 2013 10:10:50 +0000	0,3081572050	+0,006046098
Sun, 29 Sep 2013 15:37:38 +0000	0,3021111070	+0,001925287
Wed, 25 Sep 2013 00:17:20 +0000	0,3001858200	-0,001653929
Sat, 21 Sep 2013 15:10:43 +0000	0,3018397490	8,397
Fri, 20 Sep 2013 16:49:44 +0000	0,3019237190	+0,006268757
Sun, 15 Sep 2013 08:46:42 +0000	0,2956549620	+0,002810245
Tue, 10 Sep 2013 06:13:29 +0000	0,2928447170	+0,006472118
Fri, 09 Aug 2013 18:03:40 +0000	0,2863725990	+0,001763125
Thu, 08 Aug 2013 15:24:16 +0000	0,2846094740	+0,003807449
Sat, 27 Jul 2013 08:23:37 +0000	0,2808020250	+0,007933118
Tue, 16 Jul 2013 20:37:52 +0000	0,2728689070	+0,000105632
Sun, 14 Jul 2013 22:32:16 +0000	0,2727632750	+0,005367315
Wed, 10 Jul 2013 05:02:28 +0000	0,2673959600	+0,00072245
Mon, 08 Jul 2013 10:44:55 +0000	0,2666735100	-0,002134933
Fri, 05 Jul 2013 14:14:16 +0000	0,2688084430	-0,000161875
Fri, 05 Jul 2013 10:45:26 +0000	0,2689703180	-0,005324544
Sat, 08 Jun 2013 02:28:44 +0000	0,2742948620	+0,000923254
Fri, 07 Jun 2013 05:29:09 +0000	0,2733716080	+0,005394639
Wed, 05 Jun 2013 20:56:26 +0000	0,2679769690	+0,005630283
Mon, 27 May 2013 21:18:31 +0000	0,2623466860	-0,000405327
Sat, 25 May 2013 14:10:03 +0000	0,2627520130	+0,004551166
Tue, 21 May 2013 11:14:04 +0000	0,2582008470	6,02735
Mon, 20 May 2013 14:14:03 +0000	0,2582611200	-0,005019244
Sun, 12 May 2013 10:50:27 +0000	0,2632803640	-0,0011525
Tue, 07 May 2013 14:56:01 +0000	0,2644328640	-0,000957939
Tue, 07 May 2013 11:52:14 +0000	0,2653908030	+0,003399939
Wed, 01 May 2013 19:39:11 +0000	0,2619908640	0
Sun, 28 Apr 2013 17:59:06 +0000	0,2619908640	+0,000779655
Fri, 26 Apr 2013 00:27:07 +0000	0,2612112090	+0,002208169
Mon, 08 Apr 2013 05:02:40 +0000	0,2590030400	+0,003905493
Mon, 01 Apr 2013 03:12:52 +0000	0,2550975470	-0,001964845
Sat, 23 Mar 2013 06:03:57 +0000	0,2570623920	-0,000667938
Tue, 19 Mar 2013 07:19:36 +0000	0,2577303300	+0,000638732
Tue, 05 Mar 2013 17:42:11 +0000	0,2570915980	-0,002595055
Thu, 21 Feb 2013 20:49:41 +0000	0,2596866530	-0,004446066
Sun, 17 Feb 2013 10:43:01 +0000	0,2641327190	0
Fri, 15 Feb 2013 23:58:07 +0000	0,2641327190	-0,000360325
Thu, 14 Feb 2013 13:18:35 +0000	0,2644930440	-0,000630567
Thu, 14 Feb 2013 03:31:42 +0000	0,2651236110	-0,000352461
Wed, 13 Feb 2013 03:09:02 +0000	0,2654760720	+0,000348779
Tue, 12 Feb 2013 06:43:35 +0000	0,2651272930	+0,007654686
Sat, 19 Jan 2013 07:49:25 +0000	0,2574726070	+0,001762477
Sun, 13 Jan 2013 08:19:19 +0000	0,2557101300	+0,00400015
Thu, 10 Jan 2013 22:20:36 +0000	0,2517099800	-0,007029457
Wed, 02 Jan 2013 07:18:06 +0000	0,2587394370	+0,001947824
Sun, 23 Dec 2012 06:30:58 +0000	0,2567916130	+0,007899284
Mon, 03 Dec 2012 03:10:41 +0000	0,2488923290	-0,000368498
Fri, 30 Nov 2012 14:18:02 +0000	0,2492608270	+0,002588698
Sat, 24 Nov 2012 17:48:29 +0000	0,2466721290	+0,00149454
Fri, 23 Nov 2012 22:37:32 +0000	0,2451775890	+0,00257626
Thu, 22 Nov 2012 15:48:31 +0000	0,2426013290	+0,000346089
Tue, 20 Nov 2012 23:01:28 +0000	0,2422552400	+0,003225699
Mon, 19 Nov 2012 01:41:21 +0000	0,2390295410	0
Sun, 18 Nov 2012 12:40:59 +0000	0,2390295410	-0,000398272
Mon, 12 Nov 2012 22:29:07 +0000	0,2394278130	-0,000482073
Sat, 10 Nov 2012 00:47:46 +0000	0,2399098860	-0,00703063
Wed, 31 Oct 2012 07:13:27 +0000	0,2469405160	+0,002139664
Tue, 30 Oct 2012 09:39:47 +0000	0,2448008520	-0,001696323
Sun, 28 Oct 2012 00:40:18 +0000	0,2464971750	+0,000282913
Fri, 26 Oct 2012 06:51:21 +0000	0,2462142620	+0,002033529
Sun, 14 Oct 2012 13:19:45 +0000	0,2441807330	-0,000199676
Tue, 09 Oct 2012 12:57:23 +0000	0,2443804090	-0,002122662
Fri, 21 Sep 2012 19:05:16 +0000	0,2465030710	+0,013738828
Mon, 27 Aug 2012 04:27:07 +0000	0,2327642430	+0,005897141
Wed, 15 Aug 2012 09:47:04 +0000	0,2268671020	+0,005246403
Thu, 21 Jun 2012 20:36:43 +0000	0,2216206990	-0,002767374
Wed, 20 Jun 2012 23:50:35 +0000	0,2243880730	0
Wed, 20 Jun 2012 17:02:52 +0000	0,2243880730	+0,001219938
Fri, 08 Jun 2012 05:22:39 +0000	0,2231681350	+0,002097803
Thu, 07 Jun 2012 05:03:18 +0000	0,2210703320	+0,00360297
Wed, 06 Jun 2012 07:19:37 +0000	0,2174673620	+0,001526473
Mon, 04 Jun 2012 20:55:21 +0000	0,2159408890	+0,000742413
Mon, 04 Jun 2012 14:57:00 +0000	0,2151984760	0
Sun, 03 Jun 2012 10:19:46 +0000	0,2151984760	0
Sat, 02 Jun 2012 01:20:43 +0000	0,2151984760	+7,1539
Fri, 01 Jun 2012 01:55:25 +0000	0,2151269370	-0,001524681
Thu, 31 May 2012 01:16:44 +0000	0,2166516180	-0,013607257
Mon, 07 May 2012 04:19:25 +0000	0,2302588750	-0,002174746
Thu, 19 Apr 2012 12:50:39 +0000	0,2324336210	-0,002950961
Mon, 26 Mar 2012 00:13:16 +0000	0,2353845820	+0,004473172
Sat, 10 Mar 2012 23:40:11 +0000	0,2309114100	+0,002617252
Tue, 14 Feb 2012 01:57:18 +0000	0,2282941580	+0,000415039
Mon, 30 Jan 2012 08:34:09 +0000	0,2278791190	+0,008303268
Sat, 21 Jan 2012 16:58:58 +0000	0,2195758510	+0,000594057
Fri, 20 Jan 2012 15:46:42 +0000	0,2189817940	+0,003690694
Tue, 17 Jan 2012 18:13:30 +0000	0,2152911000	-0,002526763
Mon, 02 Jan 2012 16:48:07 +0000	0,2178178630	-0,000642883
Fri, 23 Dec 2011 01:12:27 +0000	0,2184607460	-0,010049626
Sat, 03 Dec 2011 14:29:29 +0000	0,2285103720	+0,003775871
Wed, 23 Nov 2011 06:03:51 +0000	0,2247345010	-0,001189676
Mon, 21 Nov 2011 03:56:05 +0000	0,2259241770	-0,00170195
Fri, 11 Nov 2011 00:23:07 +0000	0,2276261270	-0,015216926
Fri, 28 Oct 2011 12:58:51 +0000	0,2428430530	+0,018179819
Wed, 05 Oct 2011 17:28:50 +0000	0,2246632340	+0,00205494
Wed, 05 Oct 2011 09:20:39 +0000	0,2226082940	-0,012080356
Mon, 19 Sep 2011 12:09:22 +0000	0,2346886500	-0,002645916
Fri, 16 Sep 2011 20:36:12 +0000	0,2373345660	+0,003193085
Mon, 12 Sep 2011 17:04:39 +0000	0,2341414810	+0,000579532
Mon, 12 Sep 2011 06:44:35 +0000	0,2335619490	-0,011564445
Sun, 21 Aug 2011 23:02:18 +0000	0,2451263940	0
Sat, 20 Aug 2011 17:26:25 +0000	0,2451263940	+0,000623147
Fri, 19 Aug 2011 23:27:13 +0000	0,2445032470	-0,002209018
Thu, 18 Aug 2011 00:40:09 +0000	0,2467122650	+0,001285138
Wed, 17 Aug 2011 08:36:08 +0000	0,2454271270	+0,000707389
Mon, 15 Aug 2011 23:54:06 +0000	0,2447197380	+0,001505601
Fri, 12 Aug 2011 02:23:53 +0000	0,2432141370	-0,004623965
Thu, 11 Aug 2011 01:05:47 +0000	0,2478381020	+0,010130818
Wed, 20 Jul 2011 04:14:21 +0000	0,2377072840	-0,008368906
Mon, 06 Jun 2011 21:44:36 +0000	0,2460761900	+0,009044296
Thu, 19 May 2011 10:24:39 +0000	0,2370318940	0

Please note that CZK to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 20:50:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Argentine peso exchange chart

Note: The Czech koruna to Argentine peso chart allow you to see for free currency exchange rate graph history for the CZK/ARS currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Argentine peso pair for a period of 2483 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.