The exchange rate as of today for CZK/BDT is CZK per BDT, which means that with 100 Czech koruny you can buy Bangladeshi Taka.
Below you will find information about historical currency exchange rates for CZK/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or BDT currencies.
CZK to BDT exchange rate history
Date
Exchange Rate
Variation
4,0283000000
+0,3077
3,7206000000
-0,0342
3,7548000000
-0,0589
3,8137000000
+0,0284
3,7853000000
+0,009
3,7763000000
+0,0808
3,6955000000
-0,0066
3,7021000000
-0,0331
3,7352000000
+0,0728
3,6624000000
-0,0015
3,6639000000
-0,0665
3,7304000000
+0,0265
3,7039000000
-0,0328
3,7367000000
+0,0906
3,6461000000
-0,107
3,7531000000
+0,0581
3,6950000000
+0,0045
3,6905000000
-0,0698
3,7603000000
+0,0743
3,6860000000
+0,0123
3,6737000000
0
3,6737000000
-0,0057
3,6794000000
-0,0217
3,7011000000
-0,0326
3,7337000000
+0,0257
3,7080000000
0
3,7080000000
+0,0358
3,6722000000
-0,0011
3,6733000000
-0,0036
3,6769000000
+0,0129
3,6640000000
0
3,6640000000
+0,0005
3,6635000000
+0,0126
3,6509000000
+0,0235
3,6274000000
-0,0311
3,6585000000
+0,0263
3,6322000000
-0,0006
3,6328000000
+0,0221
3,6107000000
+0,053
3,5577000000
-0,0184
3,5761000000
+0,0095
3,5666000000
-0,0051
3,5717000000
+0,0244
3,5473000000
+0,0288
3,5185000000
+0,0489
3,4696000000
-0,0028
3,4724000000
+0,0475
3,4249000000
+0,0108
3,4141000000
-0,0327
3,4468000000
-0,0009
3,4477000000
0
3,4477000000
0
3,4477000000
0
3,4477000000
+0,0155
3,4322000000
-0,0214
3,4536000000
+0,0518
3,4018000000
+0,0212
3,3806000000
-0,0282
3,4088000000
+0,0276
3,3812000000
-0,0067
3,3879000000
+0,0686
3,3193000000
+0,0189
3,3004000000
-0,041
3,3414000000
-0,0122
3,3536000000
+0,0053
3,3483000000
-0,0469
3,3952000000
0
3,3952000000
0
3,3952000000
+0,0305
3,3647000000
-0,0566
3,4213000000
+0,0582
3,3631000000
+0,0638
3,2993000000
0
3,2993000000
0
3,2993000000
+0,0083
3,2910000000
+0,0603
3,2307000000
-0,0097
3,2404000000
+0,0247
3,2157000000
+0,0036
3,2121000000
+0,0408
3,1713000000
+0,0015
3,1698000000
-0,0584
3,2282000000
+0,0214
3,2068000000
-0,0031
3,2099000000
+0,0581
3,1518000000
+0,0016
3,1502000000
-0,0202
3,1704000000
0
3,1704000000
+0,0151
3,1553000000
+0,0084
3,1469000000
+0,0113
3,1356000000
+0,0023
3,1333000000
-0,0048
3,1381000000
+0,0184
3,1197000000
+0,0015
3,1182000000
-0,005
3,1232000000
+0,009
3,1142000000
0
3,1142000000
-0,0036
3,1178000000
-0,0245
3,1423000000
-0,0246
3,1669000000
+0,0337
3,1332000000
-0,0164
3,1496000000
-0,0178
3,1674000000
+0,0011
3,1663000000
+0,0191
3,1472000000
0
3,1472000000
0
3,1472000000
+0,0003
3,1469000000
+0,0024
3,1445000000
+0,0104
3,1341000000
+0,0097
3,1244000000
-0,0087
3,1331000000
+0,0258
3,1073000000
-0,0086
3,1159000000
+0,0491
3,0668000000
-0,0046
3,0714000000
-0,0193
3,0907000000
0
3,0907000000
+0,0304
3,0603000000
-0,0002
3,0605000000
-0,01
3,0705000000
-0,0659
3,1364000000
+0,0155
3,1209000000
-0,0605
3,1814000000
+0,0155
3,1659000000
+0,0061
3,1598000000
+0,0255
3,1343000000
+0,001
3,1333000000
+0,0155
3,1178000000
+0,0096
3,1082000000
+0,0011
3,1071000000
-0,0073
3,1144000000
-0,0012
3,1156000000
+0,0105
3,1051000000
-0,0004
3,1055000000
-0,0326
3,1381000000
+0,0044
3,1337000000
-0,0276
3,1613000000
0
3,1613000000
-0,0578
3,2191000000
-0,0087
3,2278000000
+0,0184
3,2094000000
-0,0175
3,2269000000
0
3,2269000000
+0,0293
3,1976000000
+0,0098
3,1878000000
+0,0203
3,1675000000
-0,0044
3,1719000000
+0,0019
3,1700000000
+0,0154
3,1546000000
-0,0045
3,1591000000
-0,0219
3,1810000000
0
3,1810000000
-0,0602
3,2412000000
-0,013
3,2542000000
+0,0136
3,2406000000
-0,0219
3,2625000000
+0,0028
3,2597000000
-0,0018
3,2615000000
-0,0008
3,2623000000
-0,0072
3,2695000000
+0,0105
3,2590000000
+0,0106
3,2484000000
-0,0262
3,2746000000
-0,0066
3,2812000000
+0,012
3,2692000000
+0,0303
3,2389000000
+0,0065
3,2324000000
-0,0088
3,2412000000
+0,0228
3,2184000000
-0,019
3,2374000000
+0,011
3,2264000000
0
3,2264000000
-0,015
3,2414000000
+0,0346
3,2068000000
-0,0072
3,2140000000
-0,0207
3,2347000000
+0,0267
3,2080000000
+0,0111
3,1969000000
-0,0761
3,2730000000
-0,0253
3,2983000000
+0,0292
3,2691000000
-0,0146
3,2837000000
-0,0151
3,2988000000
-0,0052
3,3040000000
-0,003
3,3070000000
+0,0041
3,3029000000
+0,0527
3,2502000000
+0,0051
3,2451000000
-0,0191
3,2642000000
-0,0019
3,2661000000
-0,023
3,2891000000
-0,0079
3,2970000000
-0,0062
3,3032000000
-0,0006
3,3038000000
-0,0161
3,3199000000
-0,0005
3,3204000000
0
3,3204000000
+0,032
3,2884000000
+0,0149
3,2735000000
+0,0211
3,2524000000
-0,0234
3,2758000000
+0,0057
3,2701000000
-0,0324
3,3025000000
+0,0022
3,3003000000
-0,0065
3,3068000000
+0,0047
3,3021000000
-0,0014
3,3035000000
+0,0134
3,2901000000
-0,0136
3,3037000000
+0,001
3,3027000000
0
3,3027000000
+0,0034
3,2993000000
+0,0181
3,2812000000
+0,0542
3,2270000000
-0,0151
3,2421000000
+0,0037
3,2384000000
-0,0335
3,2719000000
-0,0137
3,2856000000
+0,0651
3,2205000000
+0,0611
3,1594000000
-0,0762
3,2356000000
+0,0387
3,1969000000
+0,0093
3,1876000000
+0,0002
3,1874000000
+0,034
3,1534000000
-0,077
3,2304000000
-0,0185
3,2489000000
+0,0094
3,2395000000
+0,0032
3,2363000000
-0,0342
3,2705000000
-0,0112
3,2817000000
-0,0106
3,2923000000
+0,0388
3,2535000000
+0,0835
3,1700000000
0
3,1700000000
+0,0099
3,1601000000
+0,0184
3,1417000000
-0,0142
3,1559000000
-0,0044
3,1603000000
+0,002
3,1583000000
-0,0135
3,1718000000
+0,0108
3,1610000000
-0,0156
3,1766000000
-0,0048
3,1814000000
+0,0099
3,1715000000
+0,0361
3,1354000000
-0,0026
3,1380000000
-0,0177
3,1557000000
-0,0206
3,1763000000
-0,0072
3,1835000000
+0,0423
3,1412000000
-0,009
3,1502000000
+0,1131
3,0371000000
+0,0049
3,0322000000
-0,0263
3,0585000000
0
3,0585000000
-0,009
3,0675000000
+0,0095
3,0580000000
-0,0323
3,0903000000
+0,0115
3,0788000000
-0,0143
3,0931000000
-0,0182
3,1113000000
0
3,1113000000
0
3,1113000000
-0,03
3,1413000000
-0,0193
3,1606000000
-0,0068
3,1674000000
+0,0014
3,1660000000
-0,0955
3,2615000000
+0,0331
3,2284000000
+0,0083
3,2201000000
+0,0156
3,2045000000
+0,0089
3,1956000000
-0,009
3,2046000000
+0,0104
3,1942000000
-0,009
3,2032000000
-0,0459
3,2491000000
+0,0243
3,2248000000
-0,0342
3,2590000000
+0,0465
3,2125000000
-0,0081
3,2206000000
-0,0274
3,2480000000
-0,018
3,2660000000
-0,0135
3,2795000000
-0,0037
3,2832000000
+0,0526
3,2306000000
+0,0716
3,1590000000
+0,0176
3,1414000000
+0,0169
3,1245000000
-0,0243
3,1488000000
-0,0223
3,1711000000
-0,0067
3,1778000000
+0,0202
3,1576000000
+0,0103
3,1473000000
+0,0112
3,1361000000
+0,0185
3,1176000000
-0,0021
3,1197000000
+0,0077
3,1120000000
0
3,1120000000
-0,0188
3,1308000000
-0,0872
3,2180000000
+0,0177
3,2003000000
+0,0169
3,1834000000
+0,0119
3,1715000000
-0,0108
3,1823000000
-0,0071
3,1894000000
0
3,1894000000
-0,0116
3,2010000000
-0,0228
3,2238000000
+0,0092
3,2146000000
+0,0098
3,2048000000
-0,0041
3,2089000000
0
3,2089000000
0
3,2089000000
+0,0546
3,1543000000
+0,0502
3,1041000000
+0,0069
3,0972000000
-0,0345
3,1317000000
-0,1179
3,2496000000
+0,0617
3,1879000000
+0,0597
3,1282000000
+0,0226
3,1056000000
+0,0362
3,0694000000
-0,0049
3,0743000000
+0,0131
3,0612000000
-0,0248
3,0860000000
+0,0431
3,0429000000
-0,0437
3,0866000000
-0,0189
3,1055000000
+0,0685
3,0370000000
+0,0422
2,9948000000
-0,0457
3,0405000000
-0,1403
3,1808000000
+0,0107
3,1701000000
-0,0486
3,2187000000
-0,0003
3,2190000000
-0,0129
3,2319000000
+0,0189
3,2130000000
-0,0165
3,2295000000
-0,0735
3,3030000000
-0,0009
3,3039000000
-0,1082
3,4121000000
-0,0265
3,4386000000
+0,0141
3,4245000000
0
3,4245000000
-0,0694
3,4939000000
+0,0184
3,4755000000
+0,0187
3,4568000000
+0,0044
3,4524000000
-0,0154
3,4678000000
-0,016
3,4838000000
-0,0019
3,4857000000
+0,0166
3,4691000000
+0,0072
3,4619000000
-0,0461
3,5080000000
+0,0307
3,4773000000
-0,0099
3,4872000000
+0,0229
3,4643000000
-0,0733
3,5376000000
+0,0012
3,5364000000
-0,0066
3,5430000000
+0,0235
3,5195000000
-0,0638
3,5833000000
+0,0013
3,5820000000
+0,0222
3,5598000000
-0,0111
3,5709000000
+0,0448
3,5261000000
-0,0471
3,5732000000
-0,0093
3,5825000000
-0,0248
3,6073000000
-0,0383
3,6456000000
+0,0218
3,6238000000
+0,0001
3,6237000000
+0,0026
3,6211000000
+0,0037
3,6174000000
+0,0324
3,5850000000
-0,0905
3,6755000000
-0,0052
3,6807000000
-0,0368
3,7175000000
-0,0065
3,7240000000
-0,0011
3,7251000000
-0,0378
3,7629000000
-0,0905
3,8534000000
0
3,8534000000
+0,0153
3,8381000000
-0,0201
3,8582000000
+0,0091
3,8491000000
-0,011
3,8601000000
-0,0153
3,8754000000
+10
3,8753000000
-0,0039
3,8792000000
-0,008
3,8872000000
-0,0124
3,8996000000
+0,0154
3,8842000000
-0,0137
3,8979000000
-0,0498
3,9477000000
+0,0436
3,9041000000
+0,0269
3,8772000000
+0,0282
3,8490000000
-0,054
3,9030000000
+0,0453
3,8577000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that CZK to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Czech koruna to Bangladeshi Taka exchange chart
Note: The Czech koruna to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the CZK/BDT currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Bangladeshi Taka pair for a period of 2482 days.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.
The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.