Exchange Currency

CZK/BGN


The exchange rate as of today for CZK/BGN is CZK per BGN, which means that with 100 Czech koruny you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for CZK/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or BGN currencies.
  


CZK to BGN exchange rate history

Date Exchange Rate Variation
decreased 0,0766000000 -0,0004
decreased 0,0770000000 -0,0001
decreased 0,0771000000 -0,0001
increased 0,0772000000 +0,0001
increased 0,0771000000 +0,0007
decreased 0,0764000000 -0,0001
increased 0,0765000000 +0,0007
not_changed 0,0758000000 0
decreased 0,0758000000 -0,0002
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0001
increased 0,0761000000 +0,0004
decreased 0,0757000000 -0,0002
increased 0,0759000000 +0,0002
decreased 0,0757000000 -0,0001
not_changed 0,0758000000 0
increased 0,0758000000 +0,0002
not_changed 0,0756000000 0
decreased 0,0756000000 -0,0001
increased 0,0757000000 +0,0004
increased 0,0753000000 +0,0002
increased 0,0751000000 +0,0005
increased 0,0746000000 +0,0004
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0007
increased 0,0749000000 +10
decreased 0,0748000000 -0,0005
increased 0,0753000000 +0,0004
not_changed 0,0749000000 0
not_changed 0,0749000000 0
decreased 0,0749000000 -0,0003
increased 0,0752000000 +0,0001
increased 0,0751000000 +0,0002
not_changed 0,0749000000 0
decreased 0,0749000000 -0,0001
increased 0,0750000000 +0,0001
not_changed 0,0749000000 0
not_changed 0,0749000000 0
not_changed 0,0749000000 0
not_changed 0,0749000000 0
not_changed 0,0749000000 0
decreased 0,0749000000 -0,0001
decreased 0,0750000000 -0,0001
not_changed 0,0751000000 0
increased 0,0751000000 +0,0002
not_changed 0,0749000000 0
increased 0,0749000000 +0,0002
decreased 0,0747000000 -0,0001
not_changed 0,0748000000 0
increased 0,0748000000 +0,0001
not_changed 0,0747000000 0
decreased 0,0747000000 -0,0002
not_changed 0,0749000000 0
not_changed 0,0749000000 0
decreased 0,0749000000 -0,0001
decreased 0,0750000000 -0,0002
not_changed 0,0752000000 0
not_changed 0,0752000000 0
increased 0,0752000000 +0,0001
not_changed 0,0751000000 0
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0001
increased 0,0752000000 +0,0001
not_changed 0,0751000000 0
increased 0,0751000000 +0,0001
increased 0,0750000000 +0,0001
decreased 0,0749000000 -0,0001
increased 0,0750000000 +0,0001
not_changed 0,0749000000 0
not_changed 0,0749000000 0
not_changed 0,0749000000 0
not_changed 0,0749000000 0
increased 0,0749000000 +0,0002
increased 0,0747000000 +0,0003
decreased 0,0744000000 -0,0003
decreased 0,0747000000 -0,0001
increased 0,0748000000 +0,0003
increased 0,0745000000 +0,0001
decreased 0,0744000000 -0,0003
not_changed 0,0747000000 0
not_changed 0,0747000000 0
not_changed 0,0747000000 0
not_changed 0,0747000000 0
increased 0,0747000000 +0,0003
increased 0,0744000000 +0,0006
decreased 0,0738000000 -0,0002
increased 0,0740000000 +0,0001
not_changed 0,0739000000 0
decreased 0,0739000000 -0,0001
not_changed 0,0740000000 0
increased 0,0740000000 +0,0002
increased 0,0738000000 +0,0002
not_changed 0,0736000000 0
not_changed 0,0736000000 0
increased 0,0736000000 +0,0009
decreased 0,0727000000 -0,0001
decreased 0,0728000000 -0,0001
not_changed 0,0729000000 0
increased 0,0729000000 +0,0003
increased 0,0726000000 +0,0001
decreased 0,0725000000 -0,0004
decreased 0,0729000000 -0,0002
increased 0,0731000000 +0,0005
decreased 0,0726000000 -0,0004
not_changed 0,0730000000 0
decreased 0,0730000000 -0,0002
decreased 0,0732000000 -0,0006
increased 0,0738000000 +0,0007
decreased 0,0731000000 -0,0001
decreased 0,0732000000 -0,0004
increased 0,0736000000 +0,0013
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0002
decreased 0,0722000000 -0,0002
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +10
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
decreased 0,0724000000 10
increased 0,0725000000 +10
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +10
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
decreased 0,0724000000 10
not_changed 0,0725000000 0
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0002
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0028
increased 0,0751000000 +0,0027
increased 0,0724000000 +0,0002
increased 0,0722000000 +0,0001
decreased 0,0721000000 -0,0002
increased 0,0723000000 +0,0001
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0002
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0022
increased 0,0745000000 +0,0022
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0003
increased 0,0725000000 +10
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
decreased 0,0724000000 10
not_changed 0,0725000000 0
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
increased 0,0723000000 +0,0002
decreased 0,0721000000 -0,0003
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +10
decreased 0,0724000000 10
increased 0,0725000000 +10
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0002
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0002
decreased 0,0722000000 -0,0001
increased 0,0723000000 +0,0002
increased 0,0721000000 +0,0005
decreased 0,0716000000 -0,0005
decreased 0,0721000000 -0,0001
increased 0,0722000000 +0,0001
decreased 0,0721000000 -0,0002
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0002
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0002
increased 0,0725000000 +0,0002
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0003
increased 0,0726000000 +0,0002
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0002
decreased 0,0722000000 -0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0002
not_changed 0,0725000000 0
increased 0,0725000000 +10
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0002
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0001
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0001
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0002
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +10
increased 0,0724000000 +0,0002
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0002
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
not_changed 0,0725000000 0
increased 0,0725000000 +10
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
increased 0,0723000000 +0,0001
not_changed 0,0722000000 0
not_changed 0,0722000000 0
not_changed 0,0722000000 0
not_changed 0,0722000000 0
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0001
not_changed 0,0723000000 0
increased 0,0723000000 +0,0001
increased 0,0722000000 +0,0001
decreased 0,0721000000 -0,0001
not_changed 0,0722000000 0
increased 0,0722000000 +0,0001
not_changed 0,0721000000 0
increased 0,0721000000 +0,0002
decreased 0,0719000000 10
not_changed 0,0720000000 0
increased 0,0720000000 +0,0003
decreased 0,0717000000 -0,0002
not_changed 0,0719000000 0
decreased 0,0719000000 -0,0004
increased 0,0723000000 +0,0002
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0001
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0001
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0001
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0002
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0001
increased 0,0722000000 +0,0001
decreased 0,0721000000 -0,0002
not_changed 0,0723000000 0
increased 0,0723000000 +0,0002
increased 0,0721000000 +0,0001
increased 0,0720000000 +0,0003
decreased 0,0717000000 -0,0001
not_changed 0,0718000000 0
not_changed 0,0718000000 0
not_changed 0,0718000000 0
not_changed 0,0718000000 0
not_changed 0,0718000000 0
increased 0,0718000000 +0,0001
not_changed 0,0717000000 0
not_changed 0,0717000000 0
increased 0,0717000000 +0,0001
increased 0,0716000000 +0,0003
not_changed 0,0713000000 0
increased 0,0713000000 +0,0001
not_changed 0,0712000000 0
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0002
not_changed 0,0714000000 0
increased 0,0714000000 +0,0002
decreased 0,0712000000 -0,0001
increased 0,0713000000 +0,0001
not_changed 0,0712000000 0
increased 0,0712000000 +0,0002
increased 0,0710000000 +0,0003
decreased 0,0707000000 -0,0003
increased 0,0710000000 +10
decreased 0,0709000000 -0,0003
increased 0,0712000000 +0,0001
decreased 0,0711000000 -0,0005
increased 0,0716000000 +0,0002
increased 0,0714000000 +0,0002
decreased 0,0712000000 -0,0003
increased 0,0715000000 +0,0008
increased 0,0707000000 +0,0002
not_changed 0,0705000000 0
decreased 0,0705000000 -0,0001
increased 0,0706000000 +0,0001
decreased 0,0705000000 -0,0001
increased 0,0706000000 +0,0001
decreased 0,0705000000 -0,0003
not_changed 0,0708000000 0
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0002
increased 0,0710000000 +0,0002
not_changed 0,0708000000 0
not_changed 0,0708000000 0
not_changed 0,0708000000 0
increased 0,0708000000 +0,0009
decreased 0,0699000000 -0,0007
decreased 0,0706000000 -0,0001
not_changed 0,0707000000 0
decreased 0,0707000000 -0,0006
increased 0,0713000000 +0,0008
decreased 0,0705000000 -0,0005
increased 0,0710000000 +0,0004
decreased 0,0706000000 -0,0004
decreased 0,0710000000 -0,0003
decreased 0,0713000000 -0,0006
increased 0,0719000000 +0,0006
increased 0,0713000000 +0,0001
increased 0,0712000000 +0,0001
decreased 0,0711000000 -0,0002
increased 0,0713000000 +0,0004
increased 0,0709000000 +0,0002
increased 0,0707000000 +0,0001
increased 0,0706000000 +0,0004
increased 0,0702000000 +0,0001
decreased 0,0701000000 -0,0001
increased 0,0702000000 +0,0002
decreased 0,0700000000 -0,0005
increased 0,0705000000 +10
decreased 0,0704000000 10
decreased 0,0705000000 -0,0007
decreased 0,0712000000 -0,0004
increased 0,0716000000 +0,0004
not_changed 0,0712000000 0
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0001
decreased 0,0713000000 -0,0001
increased 0,0714000000 +0,0001
not_changed 0,0713000000 0
increased 0,0713000000 +0,0001
decreased 0,0712000000 -0,0001
increased 0,0713000000 +0,0001
decreased 0,0712000000 -0,0001
not_changed 0,0713000000 0
decreased 0,0713000000 -0,0002
not_changed 0,0715000000 0
increased 0,0715000000 +10
increased 0,0714000000 +0,0004
decreased 0,0710000000 -0,0002
increased 0,0712000000 +0,0001
decreased 0,0711000000 -0,0003
decreased 0,0714000000 -0,0051314494
increased 0,0765314494 +3,32736
increased 0,0764981758 +0,0007872104
decreased 0,0757109654 -0,0001131055
not_changed 0,0758240709 0
decreased 0,0758240709 5,8337
decreased 0,0758299046 3,82639
decreased 0,0758681685 -0,0001031566
increased 0,0759713251 +0,0001899899
decreased 0,0757813352 -0,000457911
increased 0,0762392462 +0,0005169385
increased 0,0757223077 +9,99539
increased 0,0756223538 +0,0001311149
not_changed 0,0754912389 0
increased 0,0754912389 +0,0001954986
decreased 0,0752957403 -0,0002463535
increased 0,0755420938 +0,0002569354
decreased 0,0752851584 -0,0010868909
increased 0,0763720493 +0,000381186
decreased 0,0759908633 -0,0002441629
increased 0,0762350262 +0,0002048139
decreased 0,0760302123 -0,0005072747
not_changed 0,0765374870 0
increased 0,0765374870 +0,0010560024
increased 0,0754814846 +0,0004030319
increased 0,0750784527 +0,0003635156
decreased 0,0747149371 -0,000232906
decreased 0,0749478431 -0,0007351351
decreased 0,0756829782 -0,0003392636
increased 0,0760222418 +0,0003547082
decreased 0,0756675336 -0,0002836386
increased 0,0759511722 +2,79772
increased 0,0759231950 +9,3413
decreased 0,0759138537 -0,0004398648
decreased 0,0763537185 -0,0002521917
decreased 0,0766059102 -0,0001690208
decreased 0,0767749310 -0,0003879138
increased 0,0771628448 +0,0001116466
decreased 0,0770511982 2,861
decreased 0,0770514843 1,41532
decreased 0,0770656375 -0,0001830459
decreased 0,0772486834 -0,000196374
increased 0,0774450574 +0,000941317
increased 0,0765037404 +0,0001214225
decreased 0,0763823179 -0,0001360452
increased 0,0765183631 +0,0002219773
decreased 0,0762963858 -0,0013232721
increased 0,0776196579 +0,0002288072
decreased 0,0773908507 -0,0004316714
decreased 0,0778225221 -0,0001156438
increased 0,0779381659 +0,0006683675
increased 0,0772697984 +0,0005489531
decreased 0,0767208453 -0,0003477184
increased 0,0770685637 +5,4236
decreased 0,0770143277 6,91082
not_changed 0,0770834359 0
decreased 0,0770834359 -0,0011349745
increased 0,0782184104 +1,07992
increased 0,0782076112 +5,14292
decreased 0,0781561820 8,4224
decreased 0,0782404060 -0,0001958219
decreased 0,0784362279 -0,0005386895
decreased 0,0789749174 -0,001314496
increased 0,0802894134 +0,0016470725
increased 0,0786423409 +0,0001363878
increased 0,0785059531 +0,0006599078
increased 0,0778460453 +0,0012285816
increased 0,0766174637 +0,0002312205
increased 0,0763862432 +0,000716437
decreased 0,0756698062 -0,0003673408
decreased 0,0760371470 -0,0010047925
decreased 0,0770419395 -0,0018642228
increased 0,0789061623 +0,0001598466
decreased 0,0787463157 -0,0007911458
increased 0,0795374615 +9,19111
increased 0,0794455504 +0,0003300684
increased 0,0791154820 +0,0005979041
increased 0,0785175779 +0,0008847628
decreased 0,0776328151 -0,0002959842
decreased 0,0779287993 -0,0004117064
not_changed 0,0783405057 0
increased 0,0783405057 +0,0015434817
increased 0,0767970240 +0,0002754987
increased 0,0765215253 +0,0009709028
decreased 0,0755506225 -0,0002638396
decreased 0,0758144621 -0,0013197767
increased 0,0771342388 +0,0005859047
increased 0,0765483341 +0,0004500005
decreased 0,0760983336 -0,0001674726
decreased 0,0762658062 -0,0023524457
increased 0,0786182519 +0,0005828925
decreased 0,0780353594 -0,0005982579
decreased 0,0786336173 -0,0005372319
decreased 0,0791708492 -0,0007000083
decreased 0,0798708575 -0,0001894841
increased 0,0800603416 +8,47375
decreased 0,0799756041 -0,0007117381
increased 0,0806873422 +0,0004708281
increased 0,0802165141 +0,0003652412
decreased 0,0798512729 -0,0002313126
decreased 0,0800825855 -0,0005688207
not_changed 0,0806514062 0
increased 0,0806514062 +3,30406
increased 0,0806183656 +0,000842525
decreased 0,0797758406 -0,0007335697
increased 0,0805094103 +0,0004046896
not_changed 0,0801047207 0
Please note that CZK to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Bulgarian lev exchange chart

Note: The Czech koruna to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the CZK/BGN currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Bulgarian lev pair for a period of 2547 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.