The exchange rate as of today for CZK/CLP is CZK per CLP, which means that with 100 Czech koruny you can buy Chilean pesos.
Below you will find information about historical currency exchange rates for CZK/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or CLP currencies.
CZK to CLP exchange rate history
Date
Exchange Rate
Variation
29,4024000000
+0,1015
29,3009000000
+0,406
28,8949000000
-0,0834
28,9783000000
+0,177
28,8013000000
+0,1427
28,6586000000
-0,4129
29,0715000000
+0,2318
28,8397000000
+0,0534
28,7863000000
+0,3797
28,4066000000
-0,1463
28,5529000000
0
28,5529000000
-0,1452
28,6981000000
+0,2303
28,4678000000
-0,0518
28,5196000000
-0,5071
29,0267000000
+0,1912
28,8355000000
+0,213
28,6225000000
-0,0709
28,6934000000
0
28,6934000000
+0,0547
28,6387000000
+0,3591
28,2796000000
-0,3736
28,6532000000
+0,0771
28,5761000000
+0,0283
28,5478000000
+0,2619
28,2859000000
-0,1859
28,4718000000
-0,0042
28,4760000000
0
28,4760000000
-0,3217
28,7977000000
-0,0383
28,8360000000
-0,1442
28,9802000000
+0,1356
28,8446000000
-0,1178
28,9624000000
-0,1825
29,1449000000
-0,0401
29,1850000000
0
29,1850000000
-0,0199
29,2049000000
+0,158
29,0469000000
-0,36
29,4069000000
+0,3959
29,0110000000
-0,1746
29,1856000000
-0,0017
29,1873000000
-0,0107
29,1980000000
+0,2792
28,9188000000
+0,0812
28,8376000000
+0,0435
28,7941000000
-0,2569
29,0510000000
+0,0154
29,0356000000
+0,0291
29,0065000000
+0,3036
28,7029000000
+0,5276
28,1753000000
+0,0008
28,1745000000
-0,0158
28,1903000000
+0,0039
28,1864000000
-0,2835
28,4699000000
+0,0918
28,3781000000
0
28,3781000000
-0,0229
28,4010000000
-0,2387
28,6397000000
+0,149
28,4907000000
-0,144
28,6347000000
-0,0871
28,7218000000
+0,0609
28,6609000000
+0,1235
28,5374000000
+0,083
28,4544000000
+0,0445
28,4099000000
0
28,4099000000
+0,1177
28,2922000000
+0,0665
28,2257000000
+0,7003
27,5254000000
-0,2138
27,7392000000
-0,077
27,8162000000
+0,1899
27,6263000000
+0,5953
27,0310000000
-0,0512
27,0822000000
0
27,0822000000
0
27,0822000000
+0,3675
26,7147000000
-0,1587
26,8734000000
+0,8575
26,0159000000
0
26,0159000000
+0,0544
25,9615000000
+0,0973
25,8642000000
-0,0278
25,8920000000
-0,0593
25,9513000000
-0,1944
26,1457000000
0
26,1457000000
+0,2312
25,9145000000
-0,1119
26,0264000000
-0,0323
26,0587000000
+0,001
26,0577000000
+0,0574
26,0003000000
-0,0887
26,0890000000
-0,623
26,7120000000
+0,2326
26,4794000000
+0,1069
26,3725000000
-0,0057
26,3782000000
+0,102
26,2762000000
+0,0475
26,2287000000
+0,1594
26,0693000000
-0,0733
26,1426000000
+0,3016
25,8410000000
+0,0689
25,7721000000
+0,4545
25,3176000000
-0,065
25,3826000000
+0,0445
25,3381000000
-0,0474
25,3855000000
+0,1042
25,2813000000
0
25,2813000000
-0,0187
25,3000000000
+0,1995
25,1005000000
-0,0543
25,1548000000
-0,0297
25,1845000000
-0,2599
25,4444000000
-0,1281
25,5725000000
-0,2299
25,8024000000
+0,0744
25,7280000000
0
25,7280000000
0
25,7280000000
-0,0279
25,7559000000
+0,0053
25,7506000000
-0,3301
26,0807000000
+0,089
25,9917000000
0
25,9917000000
10
25,9918000000
-0,1029
26,0947000000
+0,1392
25,9555000000
-0,0683
26,0238000000
+0,079
25,9448000000
-0,0205
25,9653000000
+0,003
25,9623000000
-0,3561
26,3184000000
+0,3087
26,0097000000
-0,1424
26,1521000000
+0,1565
25,9956000000
-0,0802
26,0758000000
+0,0044
26,0714000000
0
26,0714000000
-0,0084
26,0798000000
+0,0241
26,0557000000
-0,0037
26,0594000000
+0,0336
26,0258000000
+0,3464
25,6794000000
+0,2783
25,4011000000
-0,2419
25,6430000000
-0,0708
25,7138000000
-0,3757
26,0895000000
+0,0104
26,0791000000
-0,0564
26,1355000000
-0,3127
26,4482000000
-0,1128
26,5610000000
0
26,5610000000
+0,0012
26,5598000000
+0,0024
26,5574000000
+0,1187
26,4387000000
+0,0097
26,4290000000
-0,3455
26,7745000000
+0,2481
26,5264000000
-0,0679
26,5943000000
-0,0447
26,6390000000
-0,0524
26,6914000000
+0,0006
26,6908000000
+0,4181
26,2727000000
-0,0034
26,2761000000
-0,5142
26,7903000000
+0,0807
26,7096000000
+0,3657
26,3439000000
-0,4682
26,8121000000
-0,041
26,8531000000
-0,4029
27,2560000000
+0,0276
27,2284000000
-0,0033
27,2317000000
-0,0959
27,3276000000
-0,134
27,4616000000
-0,1265
27,5881000000
-0,0025
27,5906000000
+0,0441
27,5465000000
+0,2852
27,2613000000
-0,1401
27,4014000000
+0,0387
27,3627000000
-0,0892
27,4519000000
-0,2019
27,6538000000
-0,2383
27,8921000000
-0,0004
27,8925000000
-0,0404
27,9329000000
-0,1889
28,1218000000
+0,0064
28,1154000000
+0,1641
27,9513000000
+0,2027
27,7486000000
-0,4214
28,1700000000
+0,3834
27,7866000000
-0,049
27,8356000000
+0,1474
27,6882000000
+0,0364
27,6518000000
-0,0117
27,6635000000
+0,0381
27,6254000000
+0,7211
26,9043000000
-0,0093
26,9136000000
+0,2379
26,6757000000
-0,2385
26,9142000000
-0,3403
27,2545000000
+0,6964
26,5581000000
-0,0756
26,6337000000
+0,0301
26,6036000000
-0,0269
26,6305000000
-0,245
26,8755000000
-0,2666
27,1421000000
+0,0559
27,0862000000
-0,0926
27,1788000000
-0,0076
27,1864000000
-0,5764
27,7628000000
+0,0963
27,6665000000
-0,6801
28,3466000000
+0,2691
28,0775000000
-0,5643
28,6418000000
+0,1607
28,4811000000
+0,2297
28,2514000000
-0,4677
28,7191000000
+0,0487
28,6704000000
+0,1163
28,5541000000
-0,0586
28,6127000000
+0,013
28,5997000000
+0,2875
28,3122000000
-0,456
28,7682000000
+0,5603
28,2079000000
-0,0101
28,2180000000
+0,2319
27,9861000000
+0,0195
27,9666000000
-0,1327
28,0993000000
+0,0512
28,0481000000
+0,3865
27,6616000000
+0,0866
27,5750000000
-0,1204
27,6954000000
0
27,6954000000
0
27,6954000000
0
27,6954000000
0
27,6954000000
-0,2169
27,9123000000
-0,2563
28,1686000000
-0,6808
28,8494000000
+0,0006
28,8488000000
+0,0176
28,8312000000
0
28,8312000000
0
28,8312000000
+0,4011
28,4301000000
-0,3997
28,8298000000
+0,4057
28,4241000000
-0,0294
28,4535000000
+0,1796
28,2739000000
-0,0631
28,3370000000
-0,0896
28,4266000000
+0,2963
28,1303000000
+0,0813
28,0490000000
+0,0246
28,0244000000
-0,0052
28,0296000000
-0,0081
28,0377000000
-0,1319
28,1696000000
+0,0015
28,1681000000
+0,1572
28,0109000000
0
28,0109000000
+0,006
28,0049000000
-0,0908
28,0957000000
-0,3721
28,4678000000
+1,2119
27,2559000000
-0,119
27,3749000000
0
27,3749000000
0
27,3749000000
-0,3524
27,7273000000
-0,1215
27,8488000000
+0,0199
27,8289000000
-0,1234
27,9523000000
-0,0012
27,9535000000
-0,0425
27,9960000000
-0,079
28,0750000000
+0,0318
28,0432000000
0
28,0432000000
-0,7693
28,8125000000
-0,4763
29,2888000000
+0,2984
28,9904000000
+0,1002
28,8902000000
-0,4314
29,3216000000
-0,6016
29,9232000000
+0,1149
29,8083000000
-0,0379
29,8462000000
+0,2401
29,6061000000
+0,6039
29,0022000000
+0,2175
28,7847000000
-0,137
28,9217000000
+0,3156
28,6061000000
-0,5488
29,1549000000
+0,6133
28,5416000000
+0,1425
28,3991000000
-0,1078
28,5069000000
+0,0613
28,4456000000
-0,0715
28,5171000000
+0,511
28,0061000000
-0,2467
28,2528000000
+0,1613
28,0915000000
-0,0037
28,0952000000
0
28,0952000000
-0,1899
28,2851000000
-0,1102
28,3953000000
-0,656
29,0513000000
+0,1999
28,8514000000
+0,6401
28,2113000000
+0,3975
27,8138000000
-0,1025
27,9163000000
-0,0312
27,9475000000
-0,0977
28,0452000000
+0,0301
28,0151000000
+0,0152
27,9999000000
-0,1827
28,1826000000
+0,1592
28,0234000000
-0,1067
28,1301000000
0
28,1301000000
+0,1695
27,9606000000
-0,1057
28,0663000000
+0,2683
27,7980000000
+0,0941
27,7039000000
-0,1514
27,8553000000
-0,1492
28,0045000000
0
28,0045000000
+0,0211
27,9834000000
-0,0848
28,0682000000
+0,1675
27,9007000000
0
27,9007000000
-0,3783
28,2790000000
-0,1611
28,4401000000
+0,0006
28,4395000000
+0,295
28,1445000000
-0,1727
28,3172000000
-0,1349
28,4521000000
-0,1232
28,5753000000
-0,5709
29,1462000000
+0,3326
28,8136000000
0
28,8136000000
-0,1238
28,9374000000
+0,2711
28,6663000000
+0,1681
28,4982000000
+0,1684
28,3298000000
0
28,3298000000
+0,0126
28,3172000000
-0,294
28,6112000000
+0,2346
28,3766000000
-0,2599
28,6365000000
+0,0091
28,6274000000
-0,9727
29,6001000000
+0,1867
29,4134000000
+0,6829
28,7305000000
+0,1299
28,6006000000
+0,3374
28,2632000000
+0,162
28,1012000000
-0,0577
28,1589000000
+0,6734
27,4855000000
-0,0238
27,5093000000
+0,3263
27,1830000000
+0,3581
26,8249000000
+0,7627
26,0622000000
+0,1015
25,9607000000
+0,1157
25,8450000000
0
25,8450000000
-0,1467
25,9917000000
-0,1651
26,1568000000
-0,5049
26,6617000000
+0,5737
26,0880000000
-0,0441
26,1321000000
+0,2024
25,9297000000
-0,0152
25,9449000000
-0,4933
26,4382000000
+0,1756
26,2626000000
+0,1979
26,0647000000
+0,0398
26,0249000000
+0,0602
25,9647000000
+0,1494
25,8153000000
+0,0579
25,7574000000
-0,246
26,0034000000
+0,3039
25,6995000000
+1,3086
24,3909000000
+0,0392
24,3517000000
-0,0671
24,4188000000
-0,0239
24,4427000000
-0,176
24,6187000000
-0,2644
24,8831000000
0
24,8831000000
+0,1981
24,6850000000
0
24,6850000000
-0,3097
24,9947000000
+0,2946
24,7001000000
+0,5543
24,1458000000
-0,0218
24,1676000000
+0,1087
24,0589000000
+0,0597
23,9992000000
-0,5714
24,5706000000
+0,0181
24,5525000000
+0,0123
24,5402000000
+0,0195
24,5207000000
+0,4309
24,0898000000
-0,6054
24,6952000000
+0,0371
24,6581000000
-0,2554
24,9135000000
-0,212
25,1255000000
-0,5032
25,6287000000
+0,1565
25,4722000000
-0,1626
25,6348000000
+0,1168
25,5180000000
-0,0849
25,6029000000
-1,0208
26,6237000000
+0,1493
26,4744000000
-0,1698
26,6442000000
+0,0035
26,6407000000
-0,4286
27,0693000000
0
27,0693000000
0
27,0693000000
-0,6051
27,6744000000
+0,3497
27,3247000000
+0,073
27,2517000000
-0,3011
27,5528000000
+0,1403
27,4125000000
+0,7981
26,6144000000
-0,6355
27,2499000000
+0,4415
26,8084000000
-0,0326
26,8410000000
+0,4861
26,3549000000
-0,0049
26,3598000000
-0,1528
26,5126000000
-0,0254
26,5380000000
-0,2793
26,8173000000
+0,0579
26,7594000000
+0,036
26,7234000000
-0,4849
27,2083000000
+0,0555
27,1528000000
-0,3118
27,4646000000
+0,0328
27,4318000000
-0,3218
27,7536000000
-0,0194
27,7730000000
-0,1179
27,8909000000
0
27,8909000000
+0,2843
27,6066000000
-0,003
27,6096000000
-0,0896
27,6992000000
+0,0558
27,6434000000
+0,012
27,6314000000
-0,0492
27,6806000000
-0,0579
27,7385000000
+0,2318
27,5067000000
+0,1405
27,3662000000
-0,2848
27,6510000000
+0,4031
27,2479000000
-0,3975
27,6454000000
+0,1621
27,4833000000
-0,7776
28,2609000000
+0,4491
27,8118000000
+0,0757
27,7361000000
-1,0571
28,7932000000
-0,2798
29,0730000000
+1,2157
27,8573000000
+0,0545
27,8028000000
+0,0225
27,7803000000
+0,5467
27,2336000000
-0,0058
27,2394000000
-0,1474
27,3868000000
+0,9563
26,4305000000
+0,1526
26,2779000000
+0,0209
26,2570000000
-0,1075
26,3645000000
-0,7662223
27,1307223000
+0,5669844
26,5637379000
-0,4926932
27,0564311000
-0,0662962
27,1227273000
0
27,1227273000
+0,9541601
26,1685672000
-0,3314328
26,5000000000
+0,260401
26,2395990000
0
26,2395990000
0
26,2395990000
+0,2122902
26,0273088000
+0,1293395
25,8979693000
-0,2183686
26,1163379000
-0,4312933
26,5476312000
+0,0363027
26,5113285000
+0,1246138
26,3867147000
+0,0897357
26,2969790000
-0,0204813
26,3174603000
+1,1624018
25,1550585000
+0,045755
25,1093035000
-0,2062476
25,3155511000
-0,433831
25,7493821000
+0,1911967
25,5581854000
-0,4187222
25,9769076000
0
25,9769076000
+1,5685946
24,4083130000
+0,3390971
24,0692159000
+0,2232111
23,8460048000
+0,1325433
23,7134615000
-0,0908966
23,8043581000
-0,2116193
24,0159774000
+0,1399755
23,8760019000
0
23,8760019000
-0,0580901
23,9340920000
+0,2367543
23,6973377000
+0,0759558
23,6213819000
+0,0522455
23,5691364000
-0,1470352
23,7161716000
-0,1445998
23,8607714000
-0,6366232
24,4973946000
-0,3280993
24,8254939000
0
24,8254939000
+0,0630292
24,7624647000
-0,1561618
24,9186265000
-0,1068212
25,0254477000
-0,0071302
25,0325779000
+0,0113515
25,0212264000
+0,2249039
24,7963225000
+0,1460646
24,6502579000
+0,127659
24,5225989000
+0,1789224
24,3436765000
-0,4567974
24,8004739000
-0,3874745
25,1879484000
+0,0186514
25,1692970000
-0,1480568
25,3173538000
+1,2610292
24,0563246000
-0,1502909
24,2066155000
+0,0618914
24,1447241000
+0,0270486
24,1176755000
-0,125908
24,2435835000
+0,1382695
24,1053140000
-0,2497724
24,3550864000
-0,0483718
24,4034582000
-0,4231702
24,8266284000
-0,0785233
24,9051517000
+0,2018342
24,7033175000
+0,4024242
24,3008933000
+0,0754353
24,2254580000
-0,2675064
24,4929644000
+0,2069759
24,2859885000
+0,7150442
23,5709443000
+0,3002421
23,2707022000
-0,1791047
23,4498069000
-1,3836931
24,8335000000
-0,0287934
24,8622934000
0
24,8622934000
+0,0299611
24,8323323000
+0,1067929
24,7255394000
-0,0380148
24,7635542000
-0,3433704
25,1069246000
-0,485799
25,5927236000
+0,6983711
24,8943525000
-0,7613216
25,6556741000
-0,6509665
26,3066406000
+0,2542897
26,0523509000
+0,5095484
25,5428025000
+0,3046844
25,2381181000
+0,1191501
25,1189680000
-0,2785689
25,3975369000
+0,3107579
25,0867790000
-1,2782756
26,3650546000
-0,4427376
26,8077922000
+0,4305124
26,3772798000
-1,0818041
27,4590839000
+0,3030922
27,1559917000
+0,5311171
26,6248746000
-0,7381254
27,3630000000
-0,7236797
28,0866797000
-0,4395279
28,5262076000
+0,5767073
27,9495003000
-0,3916212
28,3411215000
+1,23391
27,1072115000
+0,3718226
26,7353889000
-1,1082152
27,8436041000
+0,3077391
27,5358650000
-0,0451143
27,5809793000
-0,2676056
27,8485849000
+0,2057614
27,6428235000
-0,5258911
28,1687146000
+1,2369693
26,9317453000
+0,3140168
26,6177285000
-1,3266374
27,9443659000
+0,3422816
27,6020843000
0
Please note that CZK to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Czech koruna to Chilean peso exchange chart
Note: The Czech koruna to Chilean peso chart allow you to see for free currency exchange rate graph history for the CZK/CLP currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Chilean peso pair for a period of 2545 days.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.