Exchange Currency

CZK/CLP


The exchange rate as of today for CZK/CLP is CZK per CLP, which means that with 100 Czech koruny you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for CZK/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or CLP currencies.
  


CZK to CLP exchange rate history

Date Exchange Rate Variation
increased 29,4024000000 +0,1015
increased 29,3009000000 +0,406
decreased 28,8949000000 -0,0834
increased 28,9783000000 +0,177
increased 28,8013000000 +0,1427
decreased 28,6586000000 -0,4129
increased 29,0715000000 +0,2318
increased 28,8397000000 +0,0534
increased 28,7863000000 +0,3797
decreased 28,4066000000 -0,1463
not_changed 28,5529000000 0
decreased 28,5529000000 -0,1452
increased 28,6981000000 +0,2303
decreased 28,4678000000 -0,0518
decreased 28,5196000000 -0,5071
increased 29,0267000000 +0,1912
increased 28,8355000000 +0,213
decreased 28,6225000000 -0,0709
not_changed 28,6934000000 0
increased 28,6934000000 +0,0547
increased 28,6387000000 +0,3591
decreased 28,2796000000 -0,3736
increased 28,6532000000 +0,0771
increased 28,5761000000 +0,0283
increased 28,5478000000 +0,2619
decreased 28,2859000000 -0,1859
decreased 28,4718000000 -0,0042
not_changed 28,4760000000 0
decreased 28,4760000000 -0,3217
decreased 28,7977000000 -0,0383
decreased 28,8360000000 -0,1442
increased 28,9802000000 +0,1356
decreased 28,8446000000 -0,1178
decreased 28,9624000000 -0,1825
decreased 29,1449000000 -0,0401
not_changed 29,1850000000 0
decreased 29,1850000000 -0,0199
increased 29,2049000000 +0,158
decreased 29,0469000000 -0,36
increased 29,4069000000 +0,3959
decreased 29,0110000000 -0,1746
decreased 29,1856000000 -0,0017
decreased 29,1873000000 -0,0107
increased 29,1980000000 +0,2792
increased 28,9188000000 +0,0812
increased 28,8376000000 +0,0435
decreased 28,7941000000 -0,2569
increased 29,0510000000 +0,0154
increased 29,0356000000 +0,0291
increased 29,0065000000 +0,3036
increased 28,7029000000 +0,5276
increased 28,1753000000 +0,0008
decreased 28,1745000000 -0,0158
increased 28,1903000000 +0,0039
decreased 28,1864000000 -0,2835
increased 28,4699000000 +0,0918
not_changed 28,3781000000 0
decreased 28,3781000000 -0,0229
decreased 28,4010000000 -0,2387
increased 28,6397000000 +0,149
decreased 28,4907000000 -0,144
decreased 28,6347000000 -0,0871
increased 28,7218000000 +0,0609
increased 28,6609000000 +0,1235
increased 28,5374000000 +0,083
increased 28,4544000000 +0,0445
not_changed 28,4099000000 0
increased 28,4099000000 +0,1177
increased 28,2922000000 +0,0665
increased 28,2257000000 +0,7003
decreased 27,5254000000 -0,2138
decreased 27,7392000000 -0,077
increased 27,8162000000 +0,1899
increased 27,6263000000 +0,5953
decreased 27,0310000000 -0,0512
not_changed 27,0822000000 0
not_changed 27,0822000000 0
increased 27,0822000000 +0,3675
decreased 26,7147000000 -0,1587
increased 26,8734000000 +0,8575
not_changed 26,0159000000 0
increased 26,0159000000 +0,0544
increased 25,9615000000 +0,0973
decreased 25,8642000000 -0,0278
decreased 25,8920000000 -0,0593
decreased 25,9513000000 -0,1944
not_changed 26,1457000000 0
increased 26,1457000000 +0,2312
decreased 25,9145000000 -0,1119
decreased 26,0264000000 -0,0323
increased 26,0587000000 +0,001
increased 26,0577000000 +0,0574
decreased 26,0003000000 -0,0887
decreased 26,0890000000 -0,623
increased 26,7120000000 +0,2326
increased 26,4794000000 +0,1069
decreased 26,3725000000 -0,0057
increased 26,3782000000 +0,102
increased 26,2762000000 +0,0475
increased 26,2287000000 +0,1594
decreased 26,0693000000 -0,0733
increased 26,1426000000 +0,3016
increased 25,8410000000 +0,0689
increased 25,7721000000 +0,4545
decreased 25,3176000000 -0,065
increased 25,3826000000 +0,0445
decreased 25,3381000000 -0,0474
increased 25,3855000000 +0,1042
not_changed 25,2813000000 0
decreased 25,2813000000 -0,0187
increased 25,3000000000 +0,1995
decreased 25,1005000000 -0,0543
decreased 25,1548000000 -0,0297
decreased 25,1845000000 -0,2599
decreased 25,4444000000 -0,1281
decreased 25,5725000000 -0,2299
increased 25,8024000000 +0,0744
not_changed 25,7280000000 0
not_changed 25,7280000000 0
decreased 25,7280000000 -0,0279
increased 25,7559000000 +0,0053
decreased 25,7506000000 -0,3301
increased 26,0807000000 +0,089
not_changed 25,9917000000 0
decreased 25,9917000000 10
decreased 25,9918000000 -0,1029
increased 26,0947000000 +0,1392
decreased 25,9555000000 -0,0683
increased 26,0238000000 +0,079
decreased 25,9448000000 -0,0205
increased 25,9653000000 +0,003
decreased 25,9623000000 -0,3561
increased 26,3184000000 +0,3087
decreased 26,0097000000 -0,1424
increased 26,1521000000 +0,1565
decreased 25,9956000000 -0,0802
increased 26,0758000000 +0,0044
not_changed 26,0714000000 0
decreased 26,0714000000 -0,0084
increased 26,0798000000 +0,0241
decreased 26,0557000000 -0,0037
increased 26,0594000000 +0,0336
increased 26,0258000000 +0,3464
increased 25,6794000000 +0,2783
decreased 25,4011000000 -0,2419
decreased 25,6430000000 -0,0708
decreased 25,7138000000 -0,3757
increased 26,0895000000 +0,0104
decreased 26,0791000000 -0,0564
decreased 26,1355000000 -0,3127
decreased 26,4482000000 -0,1128
not_changed 26,5610000000 0
increased 26,5610000000 +0,0012
increased 26,5598000000 +0,0024
increased 26,5574000000 +0,1187
increased 26,4387000000 +0,0097
decreased 26,4290000000 -0,3455
increased 26,7745000000 +0,2481
decreased 26,5264000000 -0,0679
decreased 26,5943000000 -0,0447
decreased 26,6390000000 -0,0524
increased 26,6914000000 +0,0006
increased 26,6908000000 +0,4181
decreased 26,2727000000 -0,0034
decreased 26,2761000000 -0,5142
increased 26,7903000000 +0,0807
increased 26,7096000000 +0,3657
decreased 26,3439000000 -0,4682
decreased 26,8121000000 -0,041
decreased 26,8531000000 -0,4029
increased 27,2560000000 +0,0276
decreased 27,2284000000 -0,0033
decreased 27,2317000000 -0,0959
decreased 27,3276000000 -0,134
decreased 27,4616000000 -0,1265
decreased 27,5881000000 -0,0025
increased 27,5906000000 +0,0441
increased 27,5465000000 +0,2852
decreased 27,2613000000 -0,1401
increased 27,4014000000 +0,0387
decreased 27,3627000000 -0,0892
decreased 27,4519000000 -0,2019
decreased 27,6538000000 -0,2383
decreased 27,8921000000 -0,0004
decreased 27,8925000000 -0,0404
decreased 27,9329000000 -0,1889
increased 28,1218000000 +0,0064
increased 28,1154000000 +0,1641
increased 27,9513000000 +0,2027
decreased 27,7486000000 -0,4214
increased 28,1700000000 +0,3834
decreased 27,7866000000 -0,049
increased 27,8356000000 +0,1474
increased 27,6882000000 +0,0364
decreased 27,6518000000 -0,0117
increased 27,6635000000 +0,0381
increased 27,6254000000 +0,7211
decreased 26,9043000000 -0,0093
increased 26,9136000000 +0,2379
decreased 26,6757000000 -0,2385
decreased 26,9142000000 -0,3403
increased 27,2545000000 +0,6964
decreased 26,5581000000 -0,0756
increased 26,6337000000 +0,0301
decreased 26,6036000000 -0,0269
decreased 26,6305000000 -0,245
decreased 26,8755000000 -0,2666
increased 27,1421000000 +0,0559
decreased 27,0862000000 -0,0926
decreased 27,1788000000 -0,0076
decreased 27,1864000000 -0,5764
increased 27,7628000000 +0,0963
decreased 27,6665000000 -0,6801
increased 28,3466000000 +0,2691
decreased 28,0775000000 -0,5643
increased 28,6418000000 +0,1607
increased 28,4811000000 +0,2297
decreased 28,2514000000 -0,4677
increased 28,7191000000 +0,0487
increased 28,6704000000 +0,1163
decreased 28,5541000000 -0,0586
increased 28,6127000000 +0,013
increased 28,5997000000 +0,2875
decreased 28,3122000000 -0,456
increased 28,7682000000 +0,5603
decreased 28,2079000000 -0,0101
increased 28,2180000000 +0,2319
increased 27,9861000000 +0,0195
decreased 27,9666000000 -0,1327
increased 28,0993000000 +0,0512
increased 28,0481000000 +0,3865
increased 27,6616000000 +0,0866
decreased 27,5750000000 -0,1204
not_changed 27,6954000000 0
not_changed 27,6954000000 0
not_changed 27,6954000000 0
not_changed 27,6954000000 0
decreased 27,6954000000 -0,2169
decreased 27,9123000000 -0,2563
decreased 28,1686000000 -0,6808
increased 28,8494000000 +0,0006
increased 28,8488000000 +0,0176
not_changed 28,8312000000 0
not_changed 28,8312000000 0
increased 28,8312000000 +0,4011
decreased 28,4301000000 -0,3997
increased 28,8298000000 +0,4057
decreased 28,4241000000 -0,0294
increased 28,4535000000 +0,1796
decreased 28,2739000000 -0,0631
decreased 28,3370000000 -0,0896
increased 28,4266000000 +0,2963
increased 28,1303000000 +0,0813
increased 28,0490000000 +0,0246
decreased 28,0244000000 -0,0052
decreased 28,0296000000 -0,0081
decreased 28,0377000000 -0,1319
increased 28,1696000000 +0,0015
increased 28,1681000000 +0,1572
not_changed 28,0109000000 0
increased 28,0109000000 +0,006
decreased 28,0049000000 -0,0908
decreased 28,0957000000 -0,3721
increased 28,4678000000 +1,2119
decreased 27,2559000000 -0,119
not_changed 27,3749000000 0
not_changed 27,3749000000 0
decreased 27,3749000000 -0,3524
decreased 27,7273000000 -0,1215
increased 27,8488000000 +0,0199
decreased 27,8289000000 -0,1234
decreased 27,9523000000 -0,0012
decreased 27,9535000000 -0,0425
decreased 27,9960000000 -0,079
increased 28,0750000000 +0,0318
not_changed 28,0432000000 0
decreased 28,0432000000 -0,7693
decreased 28,8125000000 -0,4763
increased 29,2888000000 +0,2984
increased 28,9904000000 +0,1002
decreased 28,8902000000 -0,4314
decreased 29,3216000000 -0,6016
increased 29,9232000000 +0,1149
decreased 29,8083000000 -0,0379
increased 29,8462000000 +0,2401
increased 29,6061000000 +0,6039
increased 29,0022000000 +0,2175
decreased 28,7847000000 -0,137
increased 28,9217000000 +0,3156
decreased 28,6061000000 -0,5488
increased 29,1549000000 +0,6133
increased 28,5416000000 +0,1425
decreased 28,3991000000 -0,1078
increased 28,5069000000 +0,0613
decreased 28,4456000000 -0,0715
increased 28,5171000000 +0,511
decreased 28,0061000000 -0,2467
increased 28,2528000000 +0,1613
decreased 28,0915000000 -0,0037
not_changed 28,0952000000 0
decreased 28,0952000000 -0,1899
decreased 28,2851000000 -0,1102
decreased 28,3953000000 -0,656
increased 29,0513000000 +0,1999
increased 28,8514000000 +0,6401
increased 28,2113000000 +0,3975
decreased 27,8138000000 -0,1025
decreased 27,9163000000 -0,0312
decreased 27,9475000000 -0,0977
increased 28,0452000000 +0,0301
increased 28,0151000000 +0,0152
decreased 27,9999000000 -0,1827
increased 28,1826000000 +0,1592
decreased 28,0234000000 -0,1067
not_changed 28,1301000000 0
increased 28,1301000000 +0,1695
decreased 27,9606000000 -0,1057
increased 28,0663000000 +0,2683
increased 27,7980000000 +0,0941
decreased 27,7039000000 -0,1514
decreased 27,8553000000 -0,1492
not_changed 28,0045000000 0
increased 28,0045000000 +0,0211
decreased 27,9834000000 -0,0848
increased 28,0682000000 +0,1675
not_changed 27,9007000000 0
decreased 27,9007000000 -0,3783
decreased 28,2790000000 -0,1611
increased 28,4401000000 +0,0006
increased 28,4395000000 +0,295
decreased 28,1445000000 -0,1727
decreased 28,3172000000 -0,1349
decreased 28,4521000000 -0,1232
decreased 28,5753000000 -0,5709
increased 29,1462000000 +0,3326
not_changed 28,8136000000 0
decreased 28,8136000000 -0,1238
increased 28,9374000000 +0,2711
increased 28,6663000000 +0,1681
increased 28,4982000000 +0,1684
not_changed 28,3298000000 0
increased 28,3298000000 +0,0126
decreased 28,3172000000 -0,294
increased 28,6112000000 +0,2346
decreased 28,3766000000 -0,2599
increased 28,6365000000 +0,0091
decreased 28,6274000000 -0,9727
increased 29,6001000000 +0,1867
increased 29,4134000000 +0,6829
increased 28,7305000000 +0,1299
increased 28,6006000000 +0,3374
increased 28,2632000000 +0,162
decreased 28,1012000000 -0,0577
increased 28,1589000000 +0,6734
decreased 27,4855000000 -0,0238
increased 27,5093000000 +0,3263
increased 27,1830000000 +0,3581
increased 26,8249000000 +0,7627
increased 26,0622000000 +0,1015
increased 25,9607000000 +0,1157
not_changed 25,8450000000 0
decreased 25,8450000000 -0,1467
decreased 25,9917000000 -0,1651
decreased 26,1568000000 -0,5049
increased 26,6617000000 +0,5737
decreased 26,0880000000 -0,0441
increased 26,1321000000 +0,2024
decreased 25,9297000000 -0,0152
decreased 25,9449000000 -0,4933
increased 26,4382000000 +0,1756
increased 26,2626000000 +0,1979
increased 26,0647000000 +0,0398
increased 26,0249000000 +0,0602
increased 25,9647000000 +0,1494
increased 25,8153000000 +0,0579
decreased 25,7574000000 -0,246
increased 26,0034000000 +0,3039
increased 25,6995000000 +1,3086
increased 24,3909000000 +0,0392
decreased 24,3517000000 -0,0671
decreased 24,4188000000 -0,0239
decreased 24,4427000000 -0,176
decreased 24,6187000000 -0,2644
not_changed 24,8831000000 0
increased 24,8831000000 +0,1981
not_changed 24,6850000000 0
decreased 24,6850000000 -0,3097
increased 24,9947000000 +0,2946
increased 24,7001000000 +0,5543
decreased 24,1458000000 -0,0218
increased 24,1676000000 +0,1087
increased 24,0589000000 +0,0597
decreased 23,9992000000 -0,5714
increased 24,5706000000 +0,0181
increased 24,5525000000 +0,0123
increased 24,5402000000 +0,0195
increased 24,5207000000 +0,4309
decreased 24,0898000000 -0,6054
increased 24,6952000000 +0,0371
decreased 24,6581000000 -0,2554
decreased 24,9135000000 -0,212
decreased 25,1255000000 -0,5032
increased 25,6287000000 +0,1565
decreased 25,4722000000 -0,1626
increased 25,6348000000 +0,1168
decreased 25,5180000000 -0,0849
decreased 25,6029000000 -1,0208
increased 26,6237000000 +0,1493
decreased 26,4744000000 -0,1698
increased 26,6442000000 +0,0035
decreased 26,6407000000 -0,4286
not_changed 27,0693000000 0
not_changed 27,0693000000 0
decreased 27,0693000000 -0,6051
increased 27,6744000000 +0,3497
increased 27,3247000000 +0,073
decreased 27,2517000000 -0,3011
increased 27,5528000000 +0,1403
increased 27,4125000000 +0,7981
decreased 26,6144000000 -0,6355
increased 27,2499000000 +0,4415
decreased 26,8084000000 -0,0326
increased 26,8410000000 +0,4861
decreased 26,3549000000 -0,0049
decreased 26,3598000000 -0,1528
decreased 26,5126000000 -0,0254
decreased 26,5380000000 -0,2793
increased 26,8173000000 +0,0579
increased 26,7594000000 +0,036
decreased 26,7234000000 -0,4849
increased 27,2083000000 +0,0555
decreased 27,1528000000 -0,3118
increased 27,4646000000 +0,0328
decreased 27,4318000000 -0,3218
decreased 27,7536000000 -0,0194
decreased 27,7730000000 -0,1179
not_changed 27,8909000000 0
increased 27,8909000000 +0,2843
decreased 27,6066000000 -0,003
decreased 27,6096000000 -0,0896
increased 27,6992000000 +0,0558
increased 27,6434000000 +0,012
decreased 27,6314000000 -0,0492
decreased 27,6806000000 -0,0579
increased 27,7385000000 +0,2318
increased 27,5067000000 +0,1405
decreased 27,3662000000 -0,2848
increased 27,6510000000 +0,4031
decreased 27,2479000000 -0,3975
increased 27,6454000000 +0,1621
decreased 27,4833000000 -0,7776
increased 28,2609000000 +0,4491
increased 27,8118000000 +0,0757
decreased 27,7361000000 -1,0571
decreased 28,7932000000 -0,2798
increased 29,0730000000 +1,2157
increased 27,8573000000 +0,0545
increased 27,8028000000 +0,0225
increased 27,7803000000 +0,5467
decreased 27,2336000000 -0,0058
decreased 27,2394000000 -0,1474
increased 27,3868000000 +0,9563
increased 26,4305000000 +0,1526
increased 26,2779000000 +0,0209
decreased 26,2570000000 -0,1075
decreased 26,3645000000 -0,7662223
increased 27,1307223000 +0,5669844
decreased 26,5637379000 -0,4926932
decreased 27,0564311000 -0,0662962
not_changed 27,1227273000 0
increased 27,1227273000 +0,9541601
decreased 26,1685672000 -0,3314328
increased 26,5000000000 +0,260401
not_changed 26,2395990000 0
not_changed 26,2395990000 0
increased 26,2395990000 +0,2122902
increased 26,0273088000 +0,1293395
decreased 25,8979693000 -0,2183686
decreased 26,1163379000 -0,4312933
increased 26,5476312000 +0,0363027
increased 26,5113285000 +0,1246138
increased 26,3867147000 +0,0897357
decreased 26,2969790000 -0,0204813
increased 26,3174603000 +1,1624018
increased 25,1550585000 +0,045755
decreased 25,1093035000 -0,2062476
decreased 25,3155511000 -0,433831
increased 25,7493821000 +0,1911967
decreased 25,5581854000 -0,4187222
not_changed 25,9769076000 0
increased 25,9769076000 +1,5685946
increased 24,4083130000 +0,3390971
increased 24,0692159000 +0,2232111
increased 23,8460048000 +0,1325433
decreased 23,7134615000 -0,0908966
decreased 23,8043581000 -0,2116193
increased 24,0159774000 +0,1399755
not_changed 23,8760019000 0
decreased 23,8760019000 -0,0580901
increased 23,9340920000 +0,2367543
increased 23,6973377000 +0,0759558
increased 23,6213819000 +0,0522455
decreased 23,5691364000 -0,1470352
decreased 23,7161716000 -0,1445998
decreased 23,8607714000 -0,6366232
decreased 24,4973946000 -0,3280993
not_changed 24,8254939000 0
increased 24,8254939000 +0,0630292
decreased 24,7624647000 -0,1561618
decreased 24,9186265000 -0,1068212
decreased 25,0254477000 -0,0071302
increased 25,0325779000 +0,0113515
increased 25,0212264000 +0,2249039
increased 24,7963225000 +0,1460646
increased 24,6502579000 +0,127659
increased 24,5225989000 +0,1789224
decreased 24,3436765000 -0,4567974
decreased 24,8004739000 -0,3874745
increased 25,1879484000 +0,0186514
decreased 25,1692970000 -0,1480568
increased 25,3173538000 +1,2610292
decreased 24,0563246000 -0,1502909
increased 24,2066155000 +0,0618914
increased 24,1447241000 +0,0270486
decreased 24,1176755000 -0,125908
increased 24,2435835000 +0,1382695
decreased 24,1053140000 -0,2497724
decreased 24,3550864000 -0,0483718
decreased 24,4034582000 -0,4231702
decreased 24,8266284000 -0,0785233
increased 24,9051517000 +0,2018342
increased 24,7033175000 +0,4024242
increased 24,3008933000 +0,0754353
decreased 24,2254580000 -0,2675064
increased 24,4929644000 +0,2069759
increased 24,2859885000 +0,7150442
increased 23,5709443000 +0,3002421
decreased 23,2707022000 -0,1791047
decreased 23,4498069000 -1,3836931
decreased 24,8335000000 -0,0287934
not_changed 24,8622934000 0
increased 24,8622934000 +0,0299611
increased 24,8323323000 +0,1067929
decreased 24,7255394000 -0,0380148
decreased 24,7635542000 -0,3433704
decreased 25,1069246000 -0,485799
increased 25,5927236000 +0,6983711
decreased 24,8943525000 -0,7613216
decreased 25,6556741000 -0,6509665
increased 26,3066406000 +0,2542897
increased 26,0523509000 +0,5095484
increased 25,5428025000 +0,3046844
increased 25,2381181000 +0,1191501
decreased 25,1189680000 -0,2785689
increased 25,3975369000 +0,3107579
decreased 25,0867790000 -1,2782756
decreased 26,3650546000 -0,4427376
increased 26,8077922000 +0,4305124
decreased 26,3772798000 -1,0818041
increased 27,4590839000 +0,3030922
increased 27,1559917000 +0,5311171
decreased 26,6248746000 -0,7381254
decreased 27,3630000000 -0,7236797
decreased 28,0866797000 -0,4395279
increased 28,5262076000 +0,5767073
decreased 27,9495003000 -0,3916212
increased 28,3411215000 +1,23391
increased 27,1072115000 +0,3718226
decreased 26,7353889000 -1,1082152
increased 27,8436041000 +0,3077391
decreased 27,5358650000 -0,0451143
decreased 27,5809793000 -0,2676056
increased 27,8485849000 +0,2057614
decreased 27,6428235000 -0,5258911
increased 28,1687146000 +1,2369693
increased 26,9317453000 +0,3140168
decreased 26,6177285000 -1,3266374
increased 27,9443659000 +0,3422816
not_changed 27,6020843000 0
Please note that CZK to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Chilean peso exchange chart

Note: The Czech koruna to Chilean peso chart allow you to see for free currency exchange rate graph history for the CZK/CLP currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Chilean peso pair for a period of 2545 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.