The exchange rate as of today for CZK/COP is CZK per COP, which means that with 100 Czech koruny you can buy Colombian pesos.
Below you will find information about historical currency exchange rates for CZK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or COP currencies.
CZK to COP exchange rate history
Date
Exchange Rate
Variation
138,2625000000
+1,7442
136,5183000000
-0,7811
137,2994000000
+2,4218
134,8776000000
+0,2984
134,5792000000
+0,5527
134,0265000000
-0,2326
134,2591000000
+0,0162
134,2429000000
-0,0732
134,3161000000
-0,2802
134,5963000000
-0,7364
135,3327000000
+2,4004
132,9323000000
+0,1278
132,8045000000
-0,3835
133,1880000000
-0,8356
134,0236000000
+1,515
132,5086000000
-1,0398
133,5484000000
-0,3508
133,8992000000
+0,7986
133,1006000000
-0,3336
133,4342000000
-0,9052
134,3394000000
-0,214
134,5534000000
-0,3677
134,9211000000
+1,3269
133,5942000000
0
133,5942000000
+0,0002
133,5940000000
+0,0113
133,5827000000
-1,2061
134,7888000000
+0,2557
134,5331000000
+0,0404
134,4927000000
+0,5934
133,8993000000
-0,9244
134,8237000000
+0,1478
134,6759000000
+0,5423
134,1336000000
-0,2752
134,4088000000
-1,0183
135,4271000000
+0,2557
135,1714000000
-0,0389
135,2103000000
+1,3811
133,8292000000
+1,2634
132,5658000000
-0,3949
132,9607000000
+0,1674
132,7933000000
+0,3348
132,4585000000
-0,6821
133,1406000000
+0,3336
132,8070000000
-0,0832
132,8902000000
+1,888
131,0022000000
+0,3839
130,6183000000
+0,0371
130,5812000000
-0,3193
130,9005000000
+4,6517
126,2488000000
-1,1099
127,3587000000
+2,4882
124,8705000000
-1,235
126,1055000000
+0,561
125,5445000000
+0,8474
124,6971000000
0
124,6971000000
+0,0001
124,6970000000
0
124,6970000000
+0,04
124,6570000000
+2,0761
122,5809000000
+0,3172
122,2637000000
-0,7656
123,0293000000
0
123,0293000000
+0,0329
122,9964000000
+0,0754
122,9210000000
-0,3223
123,2433000000
+1,2145
122,0288000000
+2,4563
119,5725000000
-0,5119
120,0844000000
-1,2279
121,3123000000
+0,2546
121,0577000000
+1,5544
119,5033000000
+3,3678
116,1355000000
+1,6266
114,5089000000
0
114,5089000000
+0,0302
114,4787000000
+0,7885
113,6902000000
-0,2761
113,9663000000
0
113,9663000000
-0,6623
114,6286000000
+0,9191
113,7095000000
-0,1933
113,9028000000
-0,0532
113,9560000000
+1,4146
112,5414000000
-0,4648
113,0062000000
-0,1603
113,1665000000
+0,0572
113,1093000000
-0,1695
113,2788000000
+0,0483
113,2305000000
-1,3447
114,5752000000
-1,7197
116,2949000000
-0,0304
116,3253000000
-0,178
116,5033000000
+0,087
116,4163000000
+0,6096
115,8067000000
0
115,8067000000
-0,6391
116,4458000000
+0,2329
116,2129000000
-1,7784
117,9913000000
+0,1604
117,8309000000
-0,0004
117,8313000000
0
117,8313000000
+0,6273
117,2040000000
-0,8397
118,0437000000
+2,4212
115,6225000000
-1,3624
116,9849000000
+2,3188
114,6661000000
+0,3635
114,3026000000
+0,7396
113,5630000000
+0,0801
113,4829000000
+0,542
112,9409000000
+0,5709
112,3700000000
-0,8845
113,2545000000
-0,2578
113,5123000000
-0,0887
113,6010000000
+1,2473
112,3537000000
-0,4875
112,8412000000
-0,8611
113,7023000000
-0,7883
114,4906000000
-0,2254
114,7160000000
-1,3314
116,0474000000
0
116,0474000000
0
116,0474000000
0
116,0474000000
+0,0496
115,9978000000
+0,314
115,6838000000
-0,4952
116,1790000000
+1,2232
114,9558000000
+0,078
114,8778000000
-0,4938
115,3716000000
-2,0034
117,3750000000
+0,3195
117,0555000000
+1,1194
115,9361000000
0
115,9361000000
-0,0538
115,9899000000
-0,3632
116,3531000000
0
116,3531000000
+1,1293
115,2238000000
-0,8216
116,0454000000
-1,4502
117,4956000000
-0,0416
117,5372000000
0
117,5372000000
0
117,5372000000
-0,3306
117,8678000000
-3,1443
121,0121000000
+0,5844
120,4277000000
-4,0153
124,4430000000
+0,2483
124,1947000000
0
124,1947000000
0
124,1947000000
+0,0395
124,1552000000
+0,1245
124,0307000000
+0,1827
123,8480000000
+1,3141
122,5339000000
-2,1602
124,6941000000
+1,1151
123,5790000000
-0,8592
124,4382000000
-1,3987
125,8369000000
-0,4243
126,2612000000
+0,0782
126,1830000000
+7,6626
118,5204000000
+0,6855
117,8349000000
-0,1003
117,9352000000
-0,2285
118,1637000000
-0,2048
118,3685000000
-0,5656
118,9341000000
+0,3412
118,5929000000
0
118,5929000000
-0,1359
118,7288000000
-2,6096
121,3384000000
+1,7907
119,5477000000
-1,9559
121,5036000000
-0,0579
121,5615000000
+1,7428
119,8187000000
-1,4891
121,3078000000
0
121,3078000000
+0,5431
120,7647000000
-1,0323
121,7970000000
-0,0446
121,8416000000
-1,8368
123,6784000000
+1,6587
122,0197000000
-0,0412
122,0609000000
+0,5601
121,5008000000
+0,1303
121,3705000000
-2,2803
123,6508000000
-0,2224
123,8732000000
+2,9861
120,8871000000
+0,6482
120,2389000000
-1,8739
122,1128000000
+2,7734
119,3394000000
-0,4687
119,8081000000
+0,4338
119,3743000000
-1,662
121,0363000000
0
121,0363000000
+0,5294
120,5069000000
-2,1367
122,6436000000
-1,9656
124,6092000000
-2,5674
127,1766000000
+0,2573
126,9193000000
-0,2785
127,1978000000
+1,0003
126,1975000000
+1,3023
124,8952000000
+2,2124
122,6828000000
+3,4758
119,2070000000
-0,5746
119,7816000000
+0,5801
119,2015000000
-0,9244
120,1259000000
+0,7496
119,3763000000
-0,4125
119,7888000000
-0,046
119,8348000000
-1,8977
121,7325000000
-1,3203
123,0528000000
-1,3686
124,4214000000
-1,0826
125,5040000000
0
125,5040000000
+0,2365
125,2675000000
+1,4256
123,8419000000
+0,1423
123,6996000000
-3,3272
127,0268000000
+0,16
126,8668000000
-1,3512
128,2180000000
-0,8369
129,0549000000
+2,8227
126,2322000000
-0,2032
126,4354000000
-0,0982
126,5336000000
+0,167
126,3666000000
-0,3662
126,7328000000
0
126,7328000000
-0,223
126,9558000000
+0,2945
126,6613000000
+2,7337
123,9276000000
-0,086
124,0136000000
-0,6466
124,6602000000
-0,1091
124,7693000000
-0,8153
125,5846000000
+1,7497
123,8349000000
+3,2532
120,5817000000
0
120,5817000000
-2,2922
122,8739000000
+0,4001
122,4738000000
-2,6983
125,1721000000
+0,4137
124,7584000000
-0,4278
125,1862000000
-0,3439
125,5301000000
-1,5023
127,0324000000
-3,4768
130,5092000000
-0,2357
130,7449000000
+0,2772
130,4677000000
+0,4173
130,0504000000
+0,8162
129,2342000000
+0,3109
128,9233000000
+0,9706
127,9527000000
+0,3503
127,6024000000
+0,6975
126,9049000000
+0,0307
126,8742000000
+1,5406
125,3336000000
-2,7504
128,0840000000
-1,6892
129,7732000000
-0,1892
129,9624000000
+0,6408
129,3216000000
-0,5616
129,8832000000
+0,7411
129,1421000000
-0,426
129,5681000000
-2,8488
132,4169000000
-2,7306
135,1475000000
+0,3886
134,7589000000
-4,9441
139,7030000000
-2,8464
142,5494000000
-1,5826
144,1320000000
+2,478
141,6540000000
+0,6772
140,9768000000
+5,5587
135,4181000000
+3,5759
131,8422000000
+2,7152
129,1270000000
+0,8173
128,3097000000
-0,1751
128,4848000000
-1,0082
129,4930000000
-2,9496
132,4426000000
-2,0234
134,4660000000
+0,3221
134,1439000000
-1,2942
135,4381000000
+4,005
131,4331000000
+2,483
128,9501000000
+4,6309
124,3192000000
+0,7609
123,5583000000
+1,7507
121,8076000000
+1,2535
120,5541000000
-0,4447
120,9988000000
+0,4293
120,5695000000
-0,3297
120,8992000000
+9,9999999989
120,8991000000
-1,7866
122,6857000000
-0,0372
122,7229000000
+1,4713
121,2516000000
+3,9644
117,2872000000
-2,1658
119,4530000000
-0,0148
119,4678000000
-1,304
120,7718000000
-0,1182
120,8900000000
+0,6966
120,1934000000
-1,9435
122,1369000000
+0,7607
121,3762000000
-4,0129
125,3891000000
-1,4589
126,8480000000
-1,6079
128,4559000000
+2,132
126,3239000000
+1,7066
124,6173000000
-4,3541
128,9714000000
-0,0722
129,0436000000
+0,928
128,1156000000
+0,2782
127,8374000000
-4,4404
132,2778000000
-2,5368
134,8146000000
-1,2494
136,0640000000
+13,3321
122,7319000000
-0,1082
122,8401000000
+0,1383
122,7018000000
+7,175
115,5268000000
-0,1128
115,6396000000
-0,3624
116,0020000000
+1,3411
114,6609000000
+3,9143
110,7466000000
+1,029
109,7176000000
+0,2722
109,4454000000
+0,9463
108,4991000000
+0,1376
108,3615000000
+1,1774
107,1841000000
+1,306
105,8781000000
+1,1251
104,7530000000
-0,5517
105,3047000000
-0,4206
105,7253000000
+1,7432
103,9821000000
-0,9641
104,9462000000
+0,5614
104,3848000000
-2,3058
106,6906000000
+1,3865
105,3041000000
-1,1483
106,4524000000
+5,6482
100,8042000000
+0,3832
100,4210000000
-0,3466
100,7676000000
+1,5821
99,1855000000
+1,7114
97,4741000000
-0,2879
97,7620000000
+0,6831
97,0789000000
+1,9583
95,1206000000
-1,9509
97,0715000000
-0,5166
97,5881000000
0
97,5881000000
-3,898
101,4861000000
-2,1153
103,6014000000
+1,1642
102,4372000000
-0,8719
103,3091000000
+1,6386
101,6705000000
0
101,6705000000
+3,788
97,8825000000
-0,3833
98,2658000000
+0,9944
97,2714000000
-0,1763
97,4477000000
+1,254
96,1937000000
-8,8971
105,0908000000
+1,3867
103,7041000000
+0,227
103,4771000000
-0,3886
103,8657000000
+2,0705
101,7952000000
+0,108
101,6872000000
-7,8742
109,5614000000
+0,8821
108,6793000000
+0,5197
108,1596000000
+4,8916
103,2680000000
+0,3353
102,9327000000
+0,0797
102,8530000000
+3,1969
99,6561000000
0
99,6561000000
+3,703
95,9531000000
-0,0662
96,0193000000
0
96,0193000000
-1,7779
97,7972000000
+0,4183
97,3789000000
+0,2581
97,1208000000
-0,4484
97,5692000000
-0,0113
97,5805000000
+3,3016
94,2789000000
+0,5984
93,6805000000
-1,1269
94,8074000000
+0,4536
94,3538000000
+0,757
93,5968000000
-2,0271
95,6239000000
+1,4896
94,1343000000
-0,3087
94,4430000000
+1,014
93,4290000000
-0,3694
93,7984000000
+1,891
91,9074000000
-0,0003
91,9077000000
-2,0144
93,9221000000
+0,077
93,8451000000
0
93,8451000000
+1,0746
92,7705000000
+0,5488
92,2217000000
+0,8106
91,4111000000
+0,6119
90,7992000000
-1,1532
91,9524000000
+0,411
91,5414000000
+1,1822
90,3592000000
0
90,3592000000
-0,6047
90,9639000000
-0,015
90,9789000000
-1,4479
92,4268000000
+0,6387
91,7881000000
-2,1386
93,9267000000
+1,1455
92,7812000000
-0,3933
93,1745000000
-0,5982
93,7727000000
-0,5292
94,3019000000
-0,1125
94,4144000000
-0,6981
95,1125000000
+0,2837
94,8288000000
-0,2581
95,0869000000
-0,054
95,1409000000
-2,0592
97,2001000000
-0,1466
97,3467000000
-0,6533
98,0000000000
-0,0405
98,0405000000
+0,7811
97,2594000000
-1,0867
98,3461000000
+0,1464
98,1997000000
-0,3434
98,5431000000
-4,0578
102,6009000000
+1,6746
100,9263000000
+5,0453
95,8810000000
+0,2942
95,5868000000
-0,289
95,8758000000
-0,0145
95,8903000000
+0,1389
95,7514000000
-0,6204
96,3718000000
-0,0648
96,4366000000
-0,142
96,5786000000
+0,0206
96,5580000000
+0,1394
96,4186000000
-4,031494
100,4500940000
+1,7633015
98,6867925000
-1,1512489
99,8380414000
-0,5536726
100,3917140000
-0,758945
101,1506590000
+1,537877
99,6127820000
0
99,6127820000
+0,1459888
99,4667932000
+0,6871322
98,7796610000
-0,1877094
98,9673704000
-0,5842865
99,5516569000
+2,5460284
97,0056285000
-0,155052
97,1606805000
-0,1934862
97,3541667000
+2,3829575
94,9712092000
-2,3467099
97,3179191000
-1,2432459
98,5611650000
+0,9491123
97,6120527000
-0,6042661
98,2163188000
+0,3977933
97,8185255000
+3,9933375
93,8251880000
+3,1401051
90,6850829000
-0,1510129
90,8360958000
-0,4143646
91,2504604000
+0,1491713
91,1012891000
-1,0987109
92,2000000000
-1,7027523
93,9027523000
+0,1302752
93,7724771000
+0,853211
92,9192661000
+0,6196337
92,2996324000
+0,5650869
91,7345455000
+0,8100851
90,9244604000
-1,0971612
92,0216216000
-0,87802
92,8996416000
-1,1805723
94,0802139000
+0,4058367
93,6743772000
-0,5907474
94,2651246000
-0,2259786
94,4911032000
-0,2767539
94,7678571000
+0,0446428
94,7232143000
+0,2347596
94,4884547000
+0,7980632
93,6903915000
+1,5157883
92,1746032000
0
92,1746032000
+0,925926
91,2486772000
-1,0075065
92,2561837000
-1,9620632
94,2182469000
+0,5812233
93,6370236000
+2,1705989
91,4664247000
-0,2263026
91,6927273000
+0,8113404
90,8813869000
-0,2135036
91,0948905000
+0,0549631
91,0399274000
+0,1088929
90,9310345000
-0,1269365
91,0579710000
-3,8834209
94,9413919000
+0,4761904
94,4652015000
+0,0979288
94,3672727000
+1,1442511
93,2230216000
0
93,2230216000
+0,4892087
92,7338129000
-0,6862948
93,4201077000
+0,0789946
93,3411131000
+3,359328
89,9817851000
+1,1043076
88,8774775000
+0,8523879
88,0250896000
+1,2867383
86,7383513000
+2,3642378
84,3741135000
-1,8481087
86,2222222000
-1,0857424
87,3079646000
-1,0548673
88,3628319000
-0,2837045
88,6465364000
+1,1232389
87,5232975000
-3,4693765
90,9926740000
+0,6813187
90,3113553000
-3,3346624
93,6460177000
-0,1787611
93,8247788000
-0,0174198
93,8421986000
-1,0099141
94,8521127000
+1,4092305
93,4428822000
-1,3333167
94,7761989000
+0,9671899
93,8090090000
-1,2054575
95,0144665000
0
95,0144665000
-0,079566
95,0940325000
0
95,0940325000
+2,9538111
92,1402214000
-3,7643588
95,9045802000
-3,1861534
99,0907336000
-2,1269924
101,2177260000
-1,321471
102,5391970000
+0,236515
102,3026820000
-3,376422
105,6791040000
+0,54274
105,1363640000
+0,797217
104,3391470000
+0,88704
103,4521070000
+1,824287
101,6278200000
-1,073455
102,7012750000
-0,236794
102,9380690000
-5,110405
108,0484740000
+2,979079
105,0693950000
+0,374208
104,6951870000
0
104,6951870000
-0,00976
104,7049470000
-0,309416
105,0143630000
+3,689231
101,3251320000
-3,726286
105,0514180000
-0,479491
105,5309090000
0
Please note that CZK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Czech koruna to Colombian peso exchange chart
Note: The Czech koruna to Colombian peso chart allow you to see for free currency exchange rate graph history for the CZK/COP currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Colombian peso pair for a period of 2357 days.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.
The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.