The exchange rate as of today for CZK/DZD is CZK per DZD, which means that with 100 Czech koruny you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for CZK/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or DZD currencies.

CZK to DZD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 01:09:21 +0000	5,5599000000	+0,0525
Mon, 19 Mar 2018 00:37:16 +0000	5,5074000000	-0,0507
Tue, 06 Mar 2018 21:47:38 +0000	5,5581000000	+0,2891
Thu, 26 Oct 2017 03:03:41 +0000	5,2690000000	+0,0279
Wed, 25 Oct 2017 02:29:40 +0000	5,2411000000	+0,0071
Sun, 22 Oct 2017 16:36:27 +0000	5,2340000000	0
Sun, 22 Oct 2017 08:55:21 +0000	5,2340000000	0
Sat, 21 Oct 2017 12:06:20 +0000	5,2340000000	-0,0176
Thu, 19 Oct 2017 21:50:20 +0000	5,2516000000	+0,0104
Thu, 19 Oct 2017 13:41:05 +0000	5,2412000000	+0,0366
Tue, 17 Oct 2017 18:17:58 +0000	5,2046000000	+0,008
Mon, 16 Oct 2017 20:16:04 +0000	5,1966000000	+0,0465
Sun, 08 Oct 2017 12:59:14 +0000	5,1501000000	+0,0017
Thu, 05 Oct 2017 02:13:38 +0000	5,1484000000	+0,0357
Mon, 02 Oct 2017 16:26:20 +0000	5,1127000000	-0,0183
Sun, 01 Oct 2017 08:00:08 +0000	5,1310000000	+0,012
Tue, 26 Sep 2017 01:57:41 +0000	5,1190000000	-0,0236
Sun, 24 Sep 2017 01:19:59 +0000	5,1426000000	0
Sat, 23 Sep 2017 13:47:20 +0000	5,1426000000	+0,0662
Mon, 18 Sep 2017 16:59:38 +0000	5,0764000000	+0,0071
Sun, 17 Sep 2017 23:27:58 +0000	5,0693000000	-0,0103
Sun, 17 Sep 2017 14:52:51 +0000	5,0796000000	0
Sat, 16 Sep 2017 17:13:29 +0000	5,0796000000	+0,0141
Thu, 14 Sep 2017 13:44:45 +0000	5,0655000000	-0,0322
Sat, 09 Sep 2017 16:09:14 +0000	5,0977000000	+0,0353
Wed, 06 Sep 2017 20:50:14 +0000	5,0624000000	+0,005
Sat, 02 Sep 2017 20:27:44 +0000	5,0574000000	0
Fri, 01 Sep 2017 23:13:26 +0000	5,0574000000	+0,0168
Thu, 31 Aug 2017 14:38:02 +0000	5,0406000000	+0,0255
Mon, 28 Aug 2017 17:03:07 +0000	5,0151000000	+0,0213
Mon, 28 Aug 2017 09:50:53 +0000	4,9938000000	-0,0136
Sat, 26 Aug 2017 02:10:45 +0000	5,0074000000	+0,0471
Thu, 24 Aug 2017 20:08:18 +0000	4,9603000000	-0,003
Wed, 23 Aug 2017 23:03:12 +0000	4,9633000000	+0,0159
Thu, 17 Aug 2017 00:16:59 +0000	4,9474000000	+0,0381
Tue, 15 Aug 2017 13:55:46 +0000	4,9093000000	-0,0057
Thu, 10 Aug 2017 19:56:04 +0000	4,9150000000	0
Thu, 10 Aug 2017 14:48:28 +0000	4,9150000000	+0,016
Wed, 09 Aug 2017 05:46:42 +0000	4,8990000000	+0,0225
Sat, 05 Aug 2017 02:58:03 +0000	4,8765000000	-0,0072
Wed, 02 Aug 2017 03:21:21 +0000	4,8837000000	-0,003
Sun, 30 Jul 2017 09:14:29 +0000	4,8867000000	+0,027
Wed, 26 Jul 2017 15:29:19 +0000	4,8597000000	-0,0075
Sun, 23 Jul 2017 21:03:48 +0000	4,8672000000	-0,0099
Sat, 22 Jul 2017 04:50:36 +0000	4,8771000000	+0,1535
Sat, 08 Jul 2017 21:41:37 +0000	4,7236000000	+0,0331
Wed, 05 Jul 2017 05:12:28 +0000	4,6905000000	+0,0024
Tue, 04 Jul 2017 09:22:13 +0000	4,6881000000	-0,0247
Sun, 02 Jul 2017 16:54:16 +0000	4,7128000000	0
Sat, 01 Jul 2017 23:55:23 +0000	4,7128000000	+0,0884
Sun, 25 Jun 2017 12:31:30 +0000	4,6244000000	0
Sun, 25 Jun 2017 09:08:01 +0000	4,6244000000	-0,0153
Sun, 18 Jun 2017 15:18:15 +0000	4,6397000000	+0,0509
Thu, 15 Jun 2017 16:48:06 +0000	4,5888000000	-0,0631
Wed, 14 Jun 2017 07:36:23 +0000	4,6519000000	+0,0235
Mon, 12 Jun 2017 21:28:59 +0000	4,6284000000	+0,0035
Sat, 10 Jun 2017 23:50:49 +0000	4,6249000000	0
Sat, 10 Jun 2017 10:28:49 +0000	4,6249000000	+0,0221
Thu, 01 Jun 2017 08:37:08 +0000	4,6028000000	+0,0519
Tue, 30 May 2017 04:09:07 +0000	4,5509000000	-0,0193
Sun, 28 May 2017 09:34:48 +0000	4,5702000000	+0,0291
Thu, 18 May 2017 16:16:51 +0000	4,5411000000	+0,0457
Sun, 14 May 2017 18:30:57 +0000	4,4954000000	+0,0262
Wed, 10 May 2017 20:51:44 +0000	4,4692000000	-0,0014
Wed, 10 May 2017 16:45:13 +0000	4,4706000000	+0,0406
Sat, 29 Apr 2017 15:22:22 +0000	4,4300000000	0
Sat, 29 Apr 2017 11:24:11 +0000	4,4300000000	+0,0387
Fri, 28 Apr 2017 06:56:21 +0000	4,3913000000	-0,0277
Mon, 24 Apr 2017 12:05:50 +0000	4,4190000000	+0,0497
Sat, 22 Apr 2017 12:33:32 +0000	4,3693000000	+0,0179
Fri, 21 Apr 2017 16:05:37 +0000	4,3514000000	-0,0342
Wed, 19 Apr 2017 09:32:21 +0000	4,3856000000	-0,0049
Wed, 12 Apr 2017 22:39:24 +0000	4,3905000000	-0,0017
Sat, 08 Apr 2017 09:02:56 +0000	4,3922000000	-0,0127
Fri, 07 Apr 2017 14:21:15 +0000	4,4049000000	+0,0807
Wed, 05 Apr 2017 10:23:50 +0000	4,3242000000	-0,0116
Wed, 05 Apr 2017 00:33:02 +0000	4,3358000000	+0,0067
Sun, 02 Apr 2017 10:41:17 +0000	4,3291000000	-0,0018
Fri, 31 Mar 2017 19:13:19 +0000	4,3309000000	-0,0382
Tue, 28 Mar 2017 08:10:35 +0000	4,3691000000	+0,0026
Tue, 21 Mar 2017 22:48:34 +0000	4,3665000000	+0,0294
Sat, 18 Mar 2017 11:28:05 +0000	4,3371000000	+0,0127
Tue, 14 Mar 2017 13:52:45 +0000	4,3244000000	+0,0027
Tue, 14 Mar 2017 09:46:54 +0000	4,3217000000	-0,027
Mon, 13 Mar 2017 05:08:39 +0000	4,3487000000	+0,0366
Fri, 10 Mar 2017 14:48:48 +0000	4,3121000000	-0,0008
Fri, 10 Mar 2017 03:21:55 +0000	4,3129000000	+0,018
Thu, 09 Mar 2017 13:31:06 +0000	4,2949000000	-0,0033
Tue, 07 Mar 2017 18:48:00 +0000	4,2982000000	-0,0088
Tue, 28 Feb 2017 12:59:00 +0000	4,3070000000	-0,0017
Sun, 26 Feb 2017 02:04:10 +0000	4,3087000000	0
Sat, 25 Feb 2017 11:40:22 +0000	4,3087000000	0
Fri, 24 Feb 2017 23:57:16 +0000	4,3087000000	+0,0181
Fri, 24 Feb 2017 09:09:31 +0000	4,2906000000	+0,0017
Tue, 21 Feb 2017 15:43:42 +0000	4,2889000000	-0,0259
Fri, 10 Feb 2017 11:19:03 +0000	4,3148000000	-0,0238
Mon, 06 Feb 2017 16:01:59 +0000	4,3386000000	-0,0051
Fri, 03 Feb 2017 13:04:42 +0000	4,3437000000	+0,0194
Mon, 30 Jan 2017 09:06:38 +0000	4,3243000000	-0,0108
Sun, 29 Jan 2017 17:05:04 +0000	4,3351000000	0
Sun, 29 Jan 2017 10:02:51 +0000	4,3351000000	0
Sun, 29 Jan 2017 06:52:04 +0000	4,3351000000	+0,0021
Tue, 24 Jan 2017 18:50:09 +0000	4,3330000000	-0,012
Sun, 22 Jan 2017 10:26:44 +0000	4,3450000000	0
Sat, 21 Jan 2017 10:32:48 +0000	4,3450000000	+0,0124
Sun, 15 Jan 2017 04:36:11 +0000	4,3326000000	+0,0233
Thu, 12 Jan 2017 10:38:25 +0000	4,3093000000	-0,0078
Tue, 10 Jan 2017 09:39:17 +0000	4,3171000000	+0,017
Fri, 06 Jan 2017 21:37:27 +0000	4,3001000000	-0,0128
Thu, 05 Jan 2017 17:24:09 +0000	4,3129000000	+0,027
Thu, 05 Jan 2017 02:53:33 +0000	4,2859000000	-0,0132
Fri, 30 Dec 2016 13:28:21 +0000	4,2991000000	+0,0198
Thu, 29 Dec 2016 17:32:33 +0000	4,2793000000	+0,0101
Wed, 28 Dec 2016 11:16:00 +0000	4,2692000000	-0,0104
Sun, 25 Dec 2016 03:07:40 +0000	4,2796000000	-0,0074
Sun, 18 Dec 2016 19:23:36 +0000	4,2870000000	-0,0061
Fri, 16 Dec 2016 16:37:46 +0000	4,2931000000	-0,0185
Mon, 12 Dec 2016 04:38:09 +0000	4,3116000000	+0,0039
Sun, 11 Dec 2016 23:26:21 +0000	4,3077000000	-0,0715
Thu, 08 Dec 2016 10:04:02 +0000	4,3792000000	+0,0168
Sat, 03 Dec 2016 19:58:11 +0000	4,3624000000	+0,0381
Thu, 01 Dec 2016 09:34:32 +0000	4,3243000000	-0,0291
Sun, 27 Nov 2016 07:34:00 +0000	4,3534000000	0
Sat, 26 Nov 2016 15:08:52 +0000	4,3534000000	-0,1254
Tue, 08 Nov 2016 05:22:33 +0000	4,4788000000	-0,0127
Fri, 04 Nov 2016 05:05:31 +0000	4,4915000000	+0,0707
Wed, 26 Oct 2016 01:30:26 +0000	4,4208000000	-0,0038
Tue, 25 Oct 2016 17:29:14 +0000	4,4246000000	-0,1134
Wed, 05 Oct 2016 00:36:26 +0000	4,5380000000	+0,0122
Mon, 26 Sep 2016 10:21:56 +0000	4,5258000000	+0,0022
Sun, 25 Sep 2016 05:28:07 +0000	4,5236000000	+0,0152
Thu, 22 Sep 2016 23:20:08 +0000	4,5084000000	+0,0088
Wed, 21 Sep 2016 00:31:12 +0000	4,4996000000	+0,0038
Mon, 19 Sep 2016 02:39:11 +0000	4,4958000000	-0,021
Fri, 16 Sep 2016 06:02:39 +0000	4,5168000000	-0,0189
Wed, 14 Sep 2016 05:10:12 +0000	4,5357000000	+0,0044
Tue, 13 Sep 2016 20:30:32 +0000	4,5313000000	+0,0277
Sat, 10 Sep 2016 21:37:36 +0000	4,5036000000	-0,0092
Tue, 06 Sep 2016 00:40:34 +0000	4,5128000000	-0,0116
Fri, 02 Sep 2016 02:55:11 +0000	4,5244000000	-0,0018
Thu, 01 Sep 2016 20:27:54 +0000	4,5262000000	+0,0291
Sun, 28 Aug 2016 10:55:54 +0000	4,4971000000	0
Sat, 27 Aug 2016 21:37:37 +0000	4,4971000000	-0,0385
Fri, 26 Aug 2016 13:21:15 +0000	4,5356000000	+0,0005
Thu, 25 Aug 2016 12:21:18 +0000	4,5351000000	-0,0057
Fri, 19 Aug 2016 20:56:53 +0000	4,5408000000	-0,0013
Fri, 19 Aug 2016 07:52:55 +0000	4,5421000000	+0,0292
Mon, 15 Aug 2016 09:48:54 +0000	4,5129000000	+0,0017
Mon, 15 Aug 2016 03:14:24 +0000	4,5112000000	+0,0046
Thu, 11 Aug 2016 10:46:23 +0000	4,5066000000	-0,0272
Sun, 31 Jul 2016 06:03:47 +0000	4,5338000000	0
Sat, 30 Jul 2016 11:38:58 +0000	4,5338000000	+0,0155
Wed, 27 Jul 2016 20:37:31 +0000	4,5183000000	+0,0237
Tue, 26 Jul 2016 21:39:00 +0000	4,4946000000	+0,0034
Mon, 25 Jul 2016 17:37:37 +0000	4,4912000000	+0,0113
Sat, 23 Jul 2016 13:19:03 +0000	4,4799000000	-0,017
Thu, 21 Jul 2016 17:36:47 +0000	4,4969000000	+0,0014
Wed, 20 Jul 2016 13:41:34 +0000	4,4955000000	-0,0235
Tue, 19 Jul 2016 09:21:18 +0000	4,5190000000	-0,0044
Mon, 18 Jul 2016 15:36:40 +0000	4,5234000000	+0,0343
Sat, 16 Jul 2016 05:29:51 +0000	4,4891000000	0
Sat, 16 Jul 2016 00:09:27 +0000	4,4891000000	-0,016
Mon, 11 Jul 2016 08:13:55 +0000	4,5051000000	+0,0074
Tue, 05 Jul 2016 20:09:39 +0000	4,4977000000	-0,0814
Wed, 22 Jun 2016 15:45:54 +0000	4,5791000000	+0,0082
Tue, 21 Jun 2016 14:56:49 +0000	4,5709000000	-0,0349
Mon, 20 Jun 2016 01:23:54 +0000	4,6058000000	+0,0312
Sat, 18 Jun 2016 13:06:40 +0000	4,5746000000	-0,0011
Wed, 15 Jun 2016 22:29:46 +0000	4,5757000000	+0,0141
Wed, 15 Jun 2016 03:09:17 +0000	4,5616000000	-0,0106
Sun, 12 Jun 2016 01:06:23 +0000	4,5722000000	-0,019
Fri, 10 Jun 2016 01:34:25 +0000	4,5912000000	-0,0159
Fri, 03 Jun 2016 19:40:51 +0000	4,6071000000	+0,044
Wed, 01 Jun 2016 17:13:15 +0000	4,5631000000	+0,0206
Sat, 28 May 2016 13:24:35 +0000	4,5425000000	-0,0175
Fri, 27 May 2016 12:05:08 +0000	4,5600000000	-0,0109
Thu, 26 May 2016 19:47:45 +0000	4,5709000000	+0,0168
Wed, 25 May 2016 21:07:11 +0000	4,5541000000	-0,0217
Sun, 22 May 2016 08:35:50 +0000	4,5758000000	0
Fri, 20 May 2016 22:34:29 +0000	4,5758000000	+0,0004
Fri, 20 May 2016 09:30:00 +0000	4,5754000000	+0,0058
Thu, 19 May 2016 10:42:56 +0000	4,5696000000	-0,0192
Sun, 15 May 2016 03:36:33 +0000	4,5888000000	-0,0205
Mon, 09 May 2016 17:17:36 +0000	4,6093000000	-0,0028
Sat, 07 May 2016 01:37:28 +0000	4,6121000000	-0,0204
Wed, 04 May 2016 12:36:44 +0000	4,6325000000	+0,0107
Wed, 04 May 2016 01:36:34 +0000	4,6218000000	+0,0019
Sun, 01 May 2016 10:35:51 +0000	4,6199000000	+0,0191
Fri, 29 Apr 2016 06:41:50 +0000	4,6008000000	+0,0339
Wed, 27 Apr 2016 03:44:26 +0000	4,5669000000	+0,0192
Sat, 16 Apr 2016 12:22:25 +0000	4,5477000000	+0,0078
Wed, 13 Apr 2016 18:59:21 +0000	4,5399000000	-0,023
Mon, 11 Apr 2016 01:58:45 +0000	4,5629000000	+0,0177
Wed, 06 Apr 2016 06:42:05 +0000	4,5452000000	-0,0091
Wed, 06 Apr 2016 00:05:07 +0000	4,5543000000	-0,0152
Tue, 29 Mar 2016 20:19:25 +0000	4,5695000000	+0,0044
Tue, 22 Mar 2016 19:50:26 +0000	4,5651000000	-0,034
Fri, 18 Mar 2016 03:46:38 +0000	4,5991000000	+0,0099
Thu, 17 Mar 2016 15:05:31 +0000	4,5892000000	+0,0679
Mon, 14 Mar 2016 16:35:34 +0000	4,5213000000	+0,0062
Sun, 13 Mar 2016 17:16:48 +0000	4,5151000000	-0,0283
Thu, 10 Mar 2016 23:42:13 +0000	4,5434000000	+0,1294
Thu, 03 Mar 2016 21:39:38 +0000	4,4140000000	+0,0438
Wed, 02 Mar 2016 12:09:56 +0000	4,3702000000	+0,0002
Mon, 29 Feb 2016 21:41:54 +0000	4,3700000000	-0,0203
Sat, 27 Feb 2016 17:51:10 +0000	4,3903000000	0
Sat, 27 Feb 2016 14:19:18 +0000	4,3903000000	+0,026
Thu, 25 Feb 2016 08:36:26 +0000	4,3643000000	+0,0171
Mon, 22 Feb 2016 16:16:56 +0000	4,3472000000	-0,0215
Sat, 20 Feb 2016 20:43:01 +0000	4,3687000000	-0,0098
Tue, 16 Feb 2016 06:24:48 +0000	4,3785000000	+0,0023
Mon, 15 Feb 2016 19:22:20 +0000	4,3762000000	-0,0426
Thu, 11 Feb 2016 06:29:30 +0000	4,4188000000	+0,0495
Mon, 08 Feb 2016 11:05:11 +0000	4,3693000000	+0,027
Wed, 20 Jan 2016 08:08:29 +0000	4,3423000000	+0,005
Wed, 20 Jan 2016 00:23:20 +0000	4,3373000000	+0,0266
Mon, 18 Jan 2016 08:28:36 +0000	4,3107000000	-0,0081
Sat, 09 Jan 2016 14:12:27 +0000	4,3188000000	-0,0098
Wed, 23 Dec 2015 13:49:13 +0000	4,3286000000	-0,0027
Thu, 10 Dec 2015 12:04:59 +0000	4,3313000000	-0,0211
Thu, 10 Dec 2015 03:24:53 +0000	4,3524000000	+0,0333
Sat, 05 Dec 2015 21:52:17 +0000	4,3191000000	+0,0709
Mon, 30 Nov 2015 06:03:11 +0000	4,2482000000	-0,0099
Thu, 26 Nov 2015 04:27:04 +0000	4,2581000000	+0,0184
Mon, 23 Nov 2015 17:17:49 +0000	4,2397000000	-0,0213
Sun, 22 Nov 2015 16:35:17 +0000	4,2610000000	-0,0129
Fri, 20 Nov 2015 10:10:53 +0000	4,2739000000	+0,0194
Tue, 17 Nov 2015 23:31:59 +0000	4,2545000000	+0,0039
Tue, 17 Nov 2015 03:19:37 +0000	4,2506000000	-0,0251
Wed, 11 Nov 2015 13:48:35 +0000	4,2757000000	+0,0022
Sat, 07 Nov 2015 18:36:54 +0000	4,2735000000	-0,0326
Thu, 05 Nov 2015 20:52:59 +0000	4,3061000000	-0,0004
Wed, 04 Nov 2015 11:20:49 +0000	4,3065000000	-0,0337
Fri, 30 Oct 2015 11:14:55 +0000	4,3402000000	+0,0108
Fri, 30 Oct 2015 07:00:44 +0000	4,3294000000	-0,0201
Wed, 28 Oct 2015 09:43:57 +0000	4,3495000000	-0,0056
Tue, 27 Oct 2015 08:20:42 +0000	4,3551000000	+0,0541
Sun, 25 Oct 2015 18:35:19 +0000	4,3010000000	0
Sat, 24 Oct 2015 04:49:12 +0000	4,3010000000	-0,11
Tue, 20 Oct 2015 06:57:46 +0000	4,4110000000	-0,0136
Sun, 18 Oct 2015 07:06:08 +0000	4,4246000000	0
Sat, 17 Oct 2015 03:05:32 +0000	4,4246000000	+0,0074
Mon, 12 Oct 2015 22:05:43 +0000	4,4172000000	+0,0259
Thu, 08 Oct 2015 06:06:18 +0000	4,3913000000	-0,0168
Wed, 07 Oct 2015 02:24:48 +0000	4,4081000000	+0,0484
Mon, 05 Oct 2015 17:59:10 +0000	4,3597000000	-0,0138
Fri, 02 Oct 2015 20:16:39 +0000	4,3735000000	-0,0064
Tue, 29 Sep 2015 20:24:35 +0000	4,3799000000	+0,0108
Fri, 25 Sep 2015 18:43:19 +0000	4,3691000000	-0,0107
Thu, 24 Sep 2015 03:25:12 +0000	4,3798000000	+0,0264
Wed, 23 Sep 2015 20:57:18 +0000	4,3534000000	-0,0179
Wed, 23 Sep 2015 12:49:52 +0000	4,3713000000	+0,0004
Tue, 22 Sep 2015 17:18:00 +0000	4,3709000000	-0,0371
Mon, 21 Sep 2015 05:46:51 +0000	4,4080000000	+0,0046
Sat, 19 Sep 2015 18:22:15 +0000	4,4034000000	0
Sat, 19 Sep 2015 08:55:55 +0000	4,4034000000	-0,0526
Fri, 18 Sep 2015 09:21:38 +0000	4,4560000000	+0,045
Tue, 15 Sep 2015 14:09:27 +0000	4,4110000000	+0,0038
Sat, 12 Sep 2015 23:33:44 +0000	4,4072000000	-0,0029
Fri, 11 Sep 2015 18:16:25 +0000	4,4101000000	+0,0336
Thu, 03 Sep 2015 18:54:40 +0000	4,3765000000	-0,0174
Thu, 03 Sep 2015 00:47:12 +0000	4,3939000000	-0,0238
Tue, 01 Sep 2015 01:43:31 +0000	4,4177000000	-0,0681
Mon, 24 Aug 2015 20:10:10 +0000	4,4858000000	+0,1386
Wed, 19 Aug 2015 23:53:13 +0000	4,3472000000	+0,0272
Wed, 19 Aug 2015 02:48:20 +0000	4,3200000000	-0,0028
Sun, 16 Aug 2015 00:44:42 +0000	4,3228000000	+0,2558
Thu, 06 Aug 2015 15:39:46 +0000	4,0670000000	+0,0319
Tue, 04 Aug 2015 15:58:05 +0000	4,0351000000	+0,0067
Fri, 31 Jul 2015 03:05:52 +0000	4,0284000000	+0,0169
Tue, 21 Jul 2015 09:31:17 +0000	4,0115000000	+0,0024
Fri, 17 Jul 2015 22:09:42 +0000	4,0091000000	-0,0267
Wed, 15 Jul 2015 13:32:59 +0000	4,0358000000	-0,0382
Sat, 11 Jul 2015 20:48:06 +0000	4,0740000000	+0,0174
Sat, 04 Jul 2015 10:42:04 +0000	4,0566000000	+0,0108
Fri, 03 Jul 2015 07:27:15 +0000	4,0458000000	+0,0086
Thu, 02 Jul 2015 05:36:42 +0000	4,0372000000	-0,0148
Tue, 23 Jun 2015 13:08:07 +0000	4,0520000000	-0,0485
Thu, 18 Jun 2015 14:35:46 +0000	4,1005000000	+0,037
Sat, 13 Jun 2015 18:48:15 +0000	4,0635000000	+0,0381
Thu, 11 Jun 2015 13:30:59 +0000	4,0254000000	-0,0313
Wed, 10 Jun 2015 14:06:37 +0000	4,0567000000	+0,0142
Tue, 09 Jun 2015 22:38:11 +0000	4,0425000000	+0,0157
Tue, 09 Jun 2015 15:02:51 +0000	4,0268000000	+0,0222
Fri, 05 Jun 2015 02:18:41 +0000	4,0046000000	+0,0373
Wed, 27 May 2015 06:11:46 +0000	3,9673000000	+0,0009
Tue, 26 May 2015 12:56:08 +0000	3,9664000000	-0,0215
Fri, 22 May 2015 20:44:59 +0000	3,9879000000	+0,0983
Tue, 28 Apr 2015 13:14:54 +0000	3,8896000000	+0,016
Tue, 28 Apr 2015 01:46:42 +0000	3,8736000000	-0,0068
Mon, 27 Apr 2015 05:23:29 +0000	3,8804000000	+0,0041
Sat, 25 Apr 2015 16:58:56 +0000	3,8763000000	+0,0001
Wed, 08 Apr 2015 09:21:53 +0000	3,8762000000	-0,0045
Sun, 05 Apr 2015 15:17:31 +0000	3,8807000000	+0,0705
Wed, 01 Apr 2015 18:28:07 +0000	3,8102000000	+0,0319
Fri, 20 Mar 2015 04:29:59 +0000	3,7783000000	+0,0353
Sun, 15 Mar 2015 14:33:36 +0000	3,7430000000	-0,083
Mon, 09 Mar 2015 18:10:18 +0000	3,8260000000	-0,0257
Mon, 02 Mar 2015 07:52:39 +0000	3,8517000000	-0,0167
Sat, 28 Feb 2015 06:43:33 +0000	3,8684000000	-0,0142
Sun, 15 Feb 2015 19:33:10 +0000	3,8826000000	+0,2767
Fri, 23 Jan 2015 00:05:51 +0000	3,6059000000	-0,2402
Wed, 31 Dec 2014 14:47:46 +0000	3,8461000000	-0,0078
Tue, 30 Dec 2014 00:53:41 +0000	3,8539000000	+0,0094
Sat, 27 Dec 2014 14:01:23 +0000	3,8445000000	-0,0491
Mon, 15 Dec 2014 16:07:01 +0000	3,8936000000	+0,0246
Thu, 04 Dec 2014 04:28:15 +0000	3,8690000000	+0,0034
Tue, 02 Dec 2014 16:35:54 +0000	3,8656000000	-0,0251
Sat, 29 Nov 2014 19:15:30 +0000	3,8907000000	0
Sat, 29 Nov 2014 06:01:07 +0000	3,8907000000	+0,0248
Tue, 25 Nov 2014 09:56:17 +0000	3,8659000000	+0,0084
Fri, 21 Nov 2014 04:41:19 +0000	3,8575000000	+0,046
Mon, 17 Nov 2014 23:17:54 +0000	3,8115000000	-0,0118
Sat, 15 Nov 2014 08:13:43 +0000	3,8233000000	+0,0149
Fri, 14 Nov 2014 07:38:29 +0000	3,8084000000	+0,0236
Sat, 08 Nov 2014 09:10:56 +0000	3,7848000000	-0,0005
Thu, 06 Nov 2014 13:24:58 +0000	3,7853000000	+0,0093
Mon, 03 Nov 2014 12:55:13 +0000	3,7760000000	+0,0012
Sun, 02 Nov 2014 17:58:57 +0000	3,7748000000	-0,0498
Sun, 26 Oct 2014 17:13:28 +0000	3,8246000000	-0,0088
Wed, 22 Oct 2014 15:14:35 +0000	3,8334000000	-0,0297
Mon, 20 Oct 2014 06:13:59 +0000	3,8631000000	+0,0243
Tue, 14 Oct 2014 17:12:26 +0000	3,8388000000	-0,0348
Sun, 12 Oct 2014 22:15:45 +0000	3,8736000000	+0,0337
Wed, 08 Oct 2014 11:14:13 +0000	3,8399000000	+0,0257
Fri, 03 Oct 2014 20:20:14 +0000	3,8142000000	-0,0058
Wed, 01 Oct 2014 13:13:19 +0000	3,8200000000	+0,0135
Fri, 26 Sep 2014 13:14:24 +0000	3,8065000000	+0,008
Tue, 16 Sep 2014 08:37:51 +0000	3,7985000000	-0,0051
Sun, 14 Sep 2014 03:21:15 +0000	3,8036000000	+0,0186
Fri, 12 Sep 2014 07:09:29 +0000	3,7850000000	+0,0021
Fri, 12 Sep 2014 01:36:30 +0000	3,7829000000	+0,0052
Wed, 10 Sep 2014 09:18:14 +0000	3,7777000000	-0,019
Fri, 05 Sep 2014 22:24:05 +0000	3,7967000000	+0,0049
Fri, 05 Sep 2014 06:50:03 +0000	3,7918000000	-0,0195
Wed, 27 Aug 2014 03:48:36 +0000	3,8113000000	-0,0009
Wed, 20 Aug 2014 07:12:30 +0000	3,8122000000	-0,0222
Sun, 17 Aug 2014 09:00:44 +0000	3,8344000000	-0,0035
Thu, 14 Aug 2014 21:32:27 +0000	3,8379000000	+0,0016
Wed, 13 Aug 2014 01:08:49 +0000	3,8363000000	+0,0035
Fri, 08 Aug 2014 13:19:48 +0000	3,8328000000	-0,0287
Wed, 06 Aug 2014 04:48:37 +0000	3,8615000000	-0,0518
Mon, 04 Aug 2014 18:20:35 +0000	3,9133000000	-0,033
Wed, 02 Jul 2014 19:44:53 +0000	3,9463000000	+0,0095
Sun, 08 Jun 2014 18:38:30 +0000	3,9368000000	+0,0107
Sun, 01 Jun 2014 22:47:01 +0000	3,9261000000	-0,0138
Mon, 26 May 2014 10:04:59 +0000	3,9399000000	+0,0009
Sat, 24 May 2014 08:46:12 +0000	3,9390000000	-0,0153
Mon, 12 May 2014 11:28:15 +0000	3,9543000000	+0,0144
Thu, 03 Apr 2014 17:49:34 +0000	3,9399000000	-0,0056
Wed, 02 Apr 2014 18:57:56 +0000	3,9455000000	+0,0227
Sun, 16 Mar 2014 08:03:20 +0000	3,9228000000	0
Sat, 15 Mar 2014 11:08:33 +0000	3,9228000000	+0,0508
Fri, 07 Feb 2014 05:41:13 +0000	3,8720000000	+0,0037
Wed, 22 Jan 2014 15:34:12 +0000	3,8683000000	-0,0541
Wed, 08 Jan 2014 04:33:42 +0000	3,9224000000	+0,0217
Sun, 22 Dec 2013 17:05:38 +0000	3,9007000000	-0,0561
Sun, 08 Dec 2013 19:44:02 +0000	3,9568000000	-0,36810067
Sun, 03 Nov 2013 18:40:36 +0000	4,3249006700	+0,05312878
Sun, 03 Nov 2013 01:34:03 +0000	4,2717718900	-0,04506302
Sat, 05 Oct 2013 12:12:40 +0000	4,3168349100	+0,04910297
Mon, 30 Sep 2013 02:28:18 +0000	4,2677319400	0
Sun, 29 Sep 2013 23:13:42 +0000	4,2677319400	0
Thu, 26 Sep 2013 12:40:29 +0000	4,2677319400	-0,00369896
Sat, 21 Sep 2013 10:43:17 +0000	4,2714309000	+0,02398108
Sat, 14 Sep 2013 00:52:29 +0000	4,2474498200	+0,05745719
Mon, 09 Sep 2013 16:57:36 +0000	4,1899926300	-0,02380773
Fri, 23 Aug 2013 14:28:22 +0000	4,2138003600	+0,05017863
Sat, 17 Aug 2013 23:19:42 +0000	4,1636217300	+0,01566992
Sat, 10 Aug 2013 15:17:16 +0000	4,1479518100	+0,05568089
Mon, 05 Aug 2013 13:40:49 +0000	4,0922709200	+0,11638922
Sun, 14 Jul 2013 06:59:09 +0000	3,9758817000	-0,003531
Tue, 09 Jul 2013 14:58:28 +0000	3,9794127000	+0,01699466
Tue, 09 Jul 2013 04:06:26 +0000	3,9624180400	-0,05856432
Mon, 24 Jun 2013 16:07:54 +0000	4,0209823600	-0,02549404
Mon, 24 Jun 2013 02:53:42 +0000	4,0464764000	-0,02037334
Sat, 15 Jun 2013 20:56:45 +0000	4,0668497400	-0,01141386
Thu, 13 Jun 2013 01:03:59 +0000	4,0782636000	+0,07985672
Thu, 30 May 2013 15:16:21 +0000	3,9984068800	+0,04459607
Fri, 24 May 2013 16:36:16 +0000	3,9538108100	+0,03976502
Sat, 18 May 2013 04:00:49 +0000	3,9140457900	-0,01539305
Fri, 17 May 2013 00:30:02 +0000	3,9294388400	-0,04388818
Sun, 12 May 2013 10:54:54 +0000	3,9733270200	-0,04153347
Tue, 07 May 2013 14:51:20 +0000	4,0148604900	+0,01888479
Wed, 01 May 2013 19:10:16 +0000	3,9959757000	+0,00285807
Fri, 26 Apr 2013 00:28:07 +0000	3,9931176300	+0,0170358
Sat, 20 Apr 2013 20:14:06 +0000	3,9760818300	+0,04765209
Thu, 28 Mar 2013 03:58:17 +0000	3,9284297400	-0,03830573
Fri, 22 Mar 2013 15:39:51 +0000	3,9667354700	-0,06115455
Mon, 11 Mar 2013 19:46:49 +0000	4,0278900200	+0,02577071
Fri, 01 Mar 2013 09:20:11 +0000	4,0021193100	-0,07209482
Thu, 21 Feb 2013 20:38:48 +0000	4,0742141300	-0,05140144
Sat, 16 Feb 2013 00:15:49 +0000	4,1256155700	+0,02004785
Fri, 15 Feb 2013 03:40:23 +0000	4,1055677200	-0,03844042
Thu, 14 Feb 2013 03:54:15 +0000	4,1440081400	+0,01093985
Tue, 12 Feb 2013 06:19:16 +0000	4,1330682900	-0,02015752
Mon, 11 Feb 2013 18:58:04 +0000	4,1532258100	+0,05452309
Tue, 05 Feb 2013 10:43:08 +0000	4,0987027200	+0,032502
Sun, 13 Jan 2013 08:20:10 +0000	4,0662007200	-0,02136372
Sun, 06 Jan 2013 06:01:06 +0000	4,0875644400	-0,05212409
Wed, 02 Jan 2013 06:33:45 +0000	4,1396885300	+0,12275798
Tue, 11 Dec 2012 10:26:27 +0000	4,0169305500	-0,06358195
Fri, 30 Nov 2012 14:15:15 +0000	4,0805125000	+0,02167031
Sun, 25 Nov 2012 00:26:57 +0000	4,0588421900	+0,07011678
Mon, 19 Nov 2012 06:38:16 +0000	3,9887254100	+0,00321005
Sat, 17 Nov 2012 03:45:52 +0000	3,9855153600	-0,01639836
Thu, 15 Nov 2012 22:30:21 +0000	4,0019137200	+0,01747637
Tue, 13 Nov 2012 11:23:50 +0000	3,9844373500	-0,02411307
Mon, 12 Nov 2012 20:28:54 +0000	4,0085504200	-0,12596836
Wed, 31 Oct 2012 07:08:27 +0000	4,1345187800	+0,03582202
Tue, 30 Oct 2012 09:35:14 +0000	4,0986967600	-0,04996583
Mon, 08 Oct 2012 23:09:46 +0000	4,1486625900	0
Mon, 08 Oct 2012 15:56:23 +0000	4,1486625900	+0,02840342
Thu, 20 Sep 2012 11:33:30 +0000	4,1202591700	+0,05709089
Wed, 22 Aug 2012 04:24:55 +0000	4,0631682800	+0,09485727
Sun, 29 Jul 2012 14:30:33 +0000	3,9683110100	+0,20167309
Tue, 26 Jun 2012 20:21:26 +0000	3,7666379200	-0,10984553
Sun, 17 Jun 2012 17:26:28 +0000	3,8764834500	0
Sun, 17 Jun 2012 08:29:31 +0000	3,8764834500	0
Sat, 16 Jun 2012 09:07:40 +0000	3,8764834500	+0,04934504
Fri, 15 Jun 2012 15:12:30 +0000	3,8271384100	-0,03004887
Fri, 15 Jun 2012 09:16:11 +0000	3,8571872800	+0,0512703
Thu, 14 Jun 2012 15:57:37 +0000	3,8059169800	-0,00184656
Thu, 14 Jun 2012 07:12:46 +0000	3,8077635400	+0,02092653
Wed, 13 Jun 2012 16:18:30 +0000	3,7868370100	+0,00196685
Wed, 13 Jun 2012 02:45:28 +0000	3,7848701600	+0,03620055
Sat, 26 May 2012 13:53:42 +0000	3,7486696100	-0,11037136
Sun, 06 May 2012 02:24:42 +0000	3,8590409700	-0,13266089
Sun, 25 Mar 2012 20:52:05 +0000	3,9917018600	0
Sun, 25 Mar 2012 13:27:01 +0000	3,9917018600	+0,05314936
Sat, 18 Feb 2012 11:35:44 +0000	3,9385525000	-0,00029481
Fri, 17 Feb 2012 16:10:33 +0000	3,9388473100	+0,00278247
Sat, 04 Feb 2012 02:55:06 +0000	3,9360648400	+0,02911602
Fri, 03 Feb 2012 01:35:34 +0000	3,9069488200	+0,03171051
Sat, 21 Jan 2012 11:07:10 +0000	3,8752383100	+0,04268088
Wed, 18 Jan 2012 14:51:17 +0000	3,8325574300	+0,02834562
Wed, 18 Jan 2012 03:04:36 +0000	3,8042118100	-0,01321683
Tue, 27 Dec 2011 18:27:29 +0000	3,8174286400	-0,17750392
Sat, 03 Dec 2011 00:40:22 +0000	3,9949325600	0
Fri, 02 Dec 2011 17:30:55 +0000	3,9949325600	+0,08695664
Mon, 21 Nov 2011 15:07:54 +0000	3,9079759200	-0,07627371
Sun, 20 Nov 2011 04:54:30 +0000	3,9842496300	-0,08064626
Fri, 04 Nov 2011 20:51:17 +0000	4,0648958900	-0,13986951
Sat, 29 Oct 2011 19:11:55 +0000	4,2047654000	+0,14990809
Mon, 10 Oct 2011 20:43:54 +0000	4,0548573100	+0,01771573
Thu, 22 Sep 2011 08:37:40 +0000	4,0371415800	-0,13319866
Sun, 18 Sep 2011 20:09:59 +0000	4,1703402400	-0,00566923
Sun, 18 Sep 2011 09:17:53 +0000	4,1760094700	0
Sat, 17 Sep 2011 18:07:44 +0000	4,1760094700	-0,14065959
Sat, 27 Aug 2011 02:07:30 +0000	4,3166690600	-0,00911656
Fri, 26 Aug 2011 22:11:30 +0000	4,3257856200	+0,02909428
Thu, 25 Aug 2011 19:24:12 +0000	4,2966913400	+0,02440621
Mon, 22 Aug 2011 17:30:20 +0000	4,2722851300	+0,0053763
Sun, 21 Aug 2011 18:26:07 +0000	4,2669088300	+0,0334936
Fri, 19 Aug 2011 19:37:25 +0000	4,2334152300	-0,0318791
Mon, 15 Aug 2011 23:53:19 +0000	4,2652943300	-0,01206677
Sat, 13 Aug 2011 05:19:18 +0000	4,2773611000	-0,05030898
Thu, 11 Aug 2011 00:48:46 +0000	4,3276700800	+0,12027024
Wed, 20 Jul 2011 03:11:20 +0000	4,2073998400	-0,07205123
Thu, 16 Jun 2011 00:16:30 +0000	4,2794510700	+0,06903124
Wed, 18 May 2011 23:08:42 +0000	4,2104198300	0

Please note that CZK to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 01:09:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Algerian dinar exchange chart

Note: The Czech koruna to Algerian dinar chart allow you to see for free currency exchange rate graph history for the CZK/DZD currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Algerian dinar pair for a period of 2520 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.