Exchange Currency

CZK/EGP


The exchange rate as of today for CZK/EGP is CZK per EGP, which means that with 100 Czech koruny you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for CZK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or EGP currencies.
  


CZK to EGP exchange rate history

Date Exchange Rate Variation
increased 0,8538000000 +0,0541
increased 0,7997000000 +0,0012
not_changed 0,7985000000 0
decreased 0,7985000000 -0,0154
increased 0,8139000000 +0,0053
decreased 0,8086000000 -0,001
increased 0,8096000000 +0,002
increased 0,8076000000 +0,0034
decreased 0,8042000000 -0,0033
increased 0,8075000000 +0,0015
increased 0,8060000000 +0,0064
increased 0,7996000000 +0,0007
decreased 0,7989000000 -0,0014
increased 0,8003000000 +0,0057
decreased 0,7946000000 -0,0143
increased 0,8089000000 +0,0005
decreased 0,8084000000 -0,0019
increased 0,8103000000 +0,0016
increased 0,8087000000 +0,0026
decreased 0,8061000000 -0,0038
decreased 0,8099000000 -0,0022
decreased 0,8121000000 -0,0004
not_changed 0,8125000000 0
increased 0,8125000000 +0,0002
increased 0,8123000000 +0,008
increased 0,8043000000 +0,0016
decreased 0,8027000000 -0,0084
increased 0,8111000000 +0,0023
increased 0,8088000000 +0,0024
increased 0,8064000000 +0,0053
decreased 0,8011000000 -0,001
not_changed 0,8021000000 0
decreased 0,8021000000 -0,0008
increased 0,8029000000 +0,0043
decreased 0,7986000000 -0,0007
decreased 0,7993000000 -0,0032
not_changed 0,8025000000 0
not_changed 0,8025000000 0
decreased 0,8025000000 -0,001
increased 0,8035000000 +0,0048
increased 0,7987000000 +0,0011
decreased 0,7976000000 -0,0134
increased 0,8110000000 +0,0037
decreased 0,8073000000 -0,0032
increased 0,8105000000 +0,0015
increased 0,8090000000 +0,0023
decreased 0,8067000000 -0,0009
increased 0,8076000000 +0,0061
increased 0,8015000000 +0,0169
increased 0,7846000000 +0,0021
increased 0,7825000000 +0,0006
increased 0,7819000000 +0,0009
decreased 0,7810000000 -0,0113
increased 0,7923000000 +0,0212
decreased 0,7711000000 -0,0018
decreased 0,7729000000 -0,0003
increased 0,7732000000 +0,0044
decreased 0,7688000000 -0,0048
decreased 0,7736000000 -0,002
decreased 0,7756000000 -0,0064
increased 0,7820000000 +0,005
increased 0,7770000000 +0,0015
increased 0,7755000000 +0,0082
decreased 0,7673000000 -0,0041
increased 0,7714000000 +0,0026
increased 0,7688000000 +0,0047
increased 0,7641000000 +0,0005
decreased 0,7636000000 -0,0003
increased 0,7639000000 +0,021
increased 0,7429000000 +0,0047
decreased 0,7382000000 -0,0019
increased 0,7401000000 +0,005
increased 0,7351000000 +0,0003
decreased 0,7348000000 -0,0003
increased 0,7351000000 +0,0021
increased 0,7330000000 +0,0123
not_changed 0,7207000000 0
not_changed 0,7207000000 0
decreased 0,7207000000 -0,0036
increased 0,7243000000 +0,0041
increased 0,7202000000 +0,0081
decreased 0,7121000000 -0,0013
decreased 0,7134000000 -0,0076
decreased 0,7210000000 -0,0063
increased 0,7273000000 +0,0045
increased 0,7228000000 +0,0045
increased 0,7183000000 +0,0251
increased 0,6932000000 +0,0033
increased 0,6899000000 +0,0022
decreased 0,6877000000 -0,011
increased 0,6987000000 +0,0143
increased 0,6844000000 +0,0464
increased 0,6380000000 +0,0063
increased 0,6317000000 +0,0104
increased 0,6213000000 +0,004
not_changed 0,6173000000 0
increased 0,6173000000 +0,0035
decreased 0,6138000000 -0,0906
increased 0,7044000000 +0,0059
decreased 0,6985000000 -0,0494
increased 0,7479000000 +0,0014
decreased 0,7465000000 -0,0081
increased 0,7546000000 +0,0134
not_changed 0,7412000000 0
increased 0,7412000000 +0,001
decreased 0,7402000000 -0,0058
decreased 0,7460000000 10
increased 0,7461000000 +0,0153
decreased 0,7308000000 -0,0006
increased 0,7314000000 +0,0037
increased 0,7277000000 +0,0185
decreased 0,7092000000 -0,0004
decreased 0,7096000000 -0,0099
increased 0,7195000000 +0,0136
decreased 0,7059000000 -0,0029
decreased 0,7088000000 -0,0295
increased 0,7383000000 +0,0055
increased 0,7328000000 +0,0006
increased 0,7322000000 +0,008
decreased 0,7242000000 -0,0064
decreased 0,7306000000 -0,0219
increased 0,7525000000 +0,0456
not_changed 0,7069000000 0
decreased 0,7069000000 -0,0005
decreased 0,7074000000 -0,0035
decreased 0,7109000000 -0,0111
increased 0,7220000000 +0,0146
decreased 0,7074000000 -0,0013
increased 0,7087000000 +0,0016
increased 0,7071000000 +0,0017
increased 0,7054000000 +0,0116
not_changed 0,6938000000 0
increased 0,6938000000 +0,0046
increased 0,6892000000 +0,0524
not_changed 0,6368000000 0
not_changed 0,6368000000 0
increased 0,6368000000 +0,0003
decreased 0,6365000000 -0,0166
decreased 0,6531000000 -0,0106
decreased 0,6637000000 -0,0259
increased 0,6896000000 +0,3262
increased 0,3634000000 +0,0043
increased 0,3591000000 +0,0014
increased 0,3577000000 +0,0002
decreased 0,3575000000 -0,0006
decreased 0,3581000000 -0,003
decreased 0,3611000000 -0,0009
decreased 0,3620000000 -0,006
not_changed 0,3680000000 0
increased 0,3680000000 +0,0008
decreased 0,3672000000 -0,002
decreased 0,3692000000 -0,0002
increased 0,3694000000 +0,0003
increased 0,3691000000 +10
decreased 0,3690000000 10
increased 0,3691000000 +0,0015
increased 0,3676000000 +0,0006
increased 0,3670000000 +0,0004
decreased 0,3666000000 -0,0035
increased 0,3701000000 +0,0012
increased 0,3689000000 +0,0004
not_changed 0,3685000000 0
decreased 0,3685000000 -0,0019
increased 0,3704000000 +0,0008
increased 0,3696000000 +0,0019
not_changed 0,3677000000 0
increased 0,3677000000 +0,0005
not_changed 0,3672000000 0
decreased 0,3672000000 -0,0003
decreased 0,3675000000 -0,0004
decreased 0,3679000000 -0,0031
decreased 0,3710000000 -0,0011
increased 0,3721000000 +0,0017
increased 0,3704000000 +0,0033
increased 0,3671000000 +0,0002
decreased 0,3669000000 -0,0003
increased 0,3672000000 +0,0018
increased 0,3654000000 +0,0014
decreased 0,3640000000 -0,0025
decreased 0,3665000000 -0,0007
increased 0,3672000000 +0,0066
not_changed 0,3606000000 0
decreased 0,3606000000 -0,0015
increased 0,3621000000 +0,0007
decreased 0,3614000000 -0,0028
increased 0,3642000000 +0,0017
not_changed 0,3625000000 0
decreased 0,3625000000 -0,001
decreased 0,3635000000 -0,0014
increased 0,3649000000 +0,0072
decreased 0,3577000000 -0,0037
decreased 0,3614000000 -0,0086
not_changed 0,3700000000 0
increased 0,3700000000 +0,0023
decreased 0,3677000000 -0,002
decreased 0,3697000000 -0,0036
increased 0,3733000000 +0,0002
increased 0,3731000000 +0,0073
increased 0,3658000000 +0,0005
decreased 0,3653000000 -0,0009
decreased 0,3662000000 -0,0023
decreased 0,3685000000 -0,0002
not_changed 0,3687000000 0
increased 0,3687000000 +0,0001
decreased 0,3686000000 -0,0016
decreased 0,3702000000 -0,0038
decreased 0,3740000000 -0,0002
decreased 0,3742000000 -0,0002
decreased 0,3744000000 -0,0029
increased 0,3773000000 +0,0012
not_changed 0,3761000000 0
increased 0,3761000000 +0,0034
decreased 0,3727000000 -0,0015
increased 0,3742000000 +0,0031
increased 0,3711000000 +0,0002
not_changed 0,3709000000 0
not_changed 0,3709000000 0
not_changed 0,3709000000 0
decreased 0,3709000000 10
decreased 0,3710000000 -0,0038
increased 0,3748000000 +0,0003
increased 0,3745000000 +0,0007
increased 0,3738000000 +0,0003
decreased 0,3735000000 -0,0008
not_changed 0,3743000000 0
increased 0,3743000000 +0,0012
increased 0,3731000000 +0,0016
increased 0,3715000000 +0,0007
increased 0,3708000000 +0,003
increased 0,3678000000 +0,0013
increased 0,3665000000 +0,0003
decreased 0,3662000000 -0,0003
increased 0,3665000000 +0,0002
decreased 0,3663000000 -0,0006
decreased 0,3669000000 -0,0013
decreased 0,3682000000 -0,0003
decreased 0,3685000000 -0,0012
decreased 0,3697000000 -0,0018
increased 0,3715000000 +0,0039
decreased 0,3676000000 -0,0002
increased 0,3678000000 +0,0451
not_changed 0,3227000000 0
decreased 0,3227000000 -0,0007
increased 0,3234000000 +0,0042
increased 0,3192000000 +0,0005
not_changed 0,3187000000 0
increased 0,3187000000 +0,0044
decreased 0,3143000000 -0,0043
decreased 0,3186000000 -0,0039
not_changed 0,3225000000 0
increased 0,3225000000 +10
increased 0,3224000000 +0,0004
decreased 0,3220000000 -0,0009
decreased 0,3229000000 -0,0011
increased 0,3240000000 +0,0008
decreased 0,3232000000 -0,0007
decreased 0,3239000000 -0,0019
not_changed 0,3258000000 0
decreased 0,3258000000 -0,0015
increased 0,3273000000 +0,0142
decreased 0,3131000000 -0,0031
increased 0,3162000000 +0,0023
decreased 0,3139000000 -0,0007
increased 0,3146000000 +0,0004
decreased 0,3142000000 -0,0025
decreased 0,3167000000 -0,0011
not_changed 0,3178000000 0
not_changed 0,3178000000 0
increased 0,3178000000 +0,0003
increased 0,3175000000 +0,0016
decreased 0,3159000000 10
decreased 0,3160000000 -0,003
increased 0,3190000000 +0,0013
increased 0,3177000000 +0,0007
decreased 0,3170000000 -0,0011
increased 0,3181000000 +0,0123
decreased 0,3058000000 -0,0019
increased 0,3077000000 +0,0018
decreased 0,3059000000 -0,001
not_changed 0,3069000000 0
increased 0,3069000000 +10
decreased 0,3068000000 -0,001
decreased 0,3078000000 -0,0006
increased 0,3084000000 +0,0005
decreased 0,3079000000 -0,0006
increased 0,3085000000 +0,0003
decreased 0,3082000000 -0,0024
increased 0,3106000000 +0,0011
decreased 0,3095000000 10
increased 0,3096000000 +0,0013
decreased 0,3083000000 -0,0035
decreased 0,3118000000 -0,0077
decreased 0,3195000000 -0,007
not_changed 0,3265000000 0
increased 0,3265000000 +0,0009
decreased 0,3256000000 -0,0021
decreased 0,3277000000 -0,0083
increased 0,3360000000 +0,0034
not_changed 0,3326000000 0
not_changed 0,3326000000 0
increased 0,3326000000 +0,0042
increased 0,3284000000 +0,0036
decreased 0,3248000000 -0,0009
increased 0,3257000000 +0,0004
increased 0,3253000000 +0,0018
increased 0,3235000000 +0,001
increased 0,3225000000 +0,0011
decreased 0,3214000000 -0,0003
not_changed 0,3217000000 0
not_changed 0,3217000000 0
decreased 0,3217000000 -0,0004
decreased 0,3221000000 -0,002
decreased 0,3241000000 -0,0029
increased 0,3270000000 +10
not_changed 0,3269000000 0
decreased 0,3269000000 -0,0026
increased 0,3295000000 +0,0036
decreased 0,3259000000 -0,0017
not_changed 0,3276000000 0
increased 0,3276000000 +0,0002
increased 0,3274000000 +0,0004
increased 0,3270000000 +0,0024
decreased 0,3246000000 -0,0067
increased 0,3313000000 +0,0015
increased 0,3298000000 +0,0088
decreased 0,3210000000 -0,0009
not_changed 0,3219000000 0
increased 0,3219000000 +0,0024
increased 0,3195000000 +0,0021
increased 0,3174000000 +0,0002
increased 0,3172000000 +0,0007
increased 0,3165000000 +0,003
decreased 0,3135000000 -0,0016
increased 0,3151000000 +0,0007
not_changed 0,3144000000 0
decreased 0,3144000000 -0,0048
decreased 0,3192000000 -0,0035
not_changed 0,3227000000 0
not_changed 0,3227000000 0
increased 0,3227000000 +0,0022
increased 0,3205000000 +0,0033
increased 0,3172000000 +0,0073
decreased 0,3099000000 -0,0033
decreased 0,3132000000 -0,0044
decreased 0,3176000000 -0,0009
increased 0,3185000000 +0,0048
decreased 0,3137000000 -0,0013
not_changed 0,3150000000 0
increased 0,3150000000 +0,0016
decreased 0,3134000000 -0,001
decreased 0,3144000000 -0,0002
increased 0,3146000000 +0,0027
increased 0,3119000000 +0,0086
decreased 0,3033000000 -0,0002
decreased 0,3035000000 -0,0029
increased 0,3064000000 +10
decreased 0,3063000000 -0,0118
increased 0,3181000000 +0,0014
increased 0,3167000000 +0,0045
increased 0,3122000000 +0,0084
increased 0,3038000000 +0,0019
increased 0,3019000000 +0,0028
increased 0,2991000000 +0,0008
decreased 0,2983000000 -0,0057
increased 0,3040000000 +0,0028
increased 0,3012000000 +0,0032
decreased 0,2980000000 -0,004
decreased 0,3020000000 -0,004
increased 0,3060000000 +0,0092
increased 0,2968000000 +0,0036
decreased 0,2932000000 -0,0042
decreased 0,2974000000 -0,0131
decreased 0,3105000000 -0,0014
decreased 0,3119000000 -0,0028
increased 0,3147000000 +0,002
decreased 0,3127000000 -0,001
decreased 0,3137000000 -0,0008
decreased 0,3145000000 -0,0023
not_changed 0,3168000000 0
decreased 0,3168000000 -0,0057
increased 0,3225000000 +0,0039
decreased 0,3186000000 -0,0022
decreased 0,3208000000 -0,0017
decreased 0,3225000000 -0,0015
increased 0,3240000000 +0,0007
increased 0,3233000000 +0,0016
decreased 0,3217000000 -0,002
increased 0,3237000000 +0,0025
not_changed 0,3212000000 0
increased 0,3212000000 +0,0024
decreased 0,3188000000 -0,009
increased 0,3278000000 +0,0004
not_changed 0,3274000000 0
increased 0,3274000000 +0,0007
decreased 0,3267000000 -0,0049
increased 0,3316000000 +0,0023
decreased 0,3293000000 -0,0013
increased 0,3306000000 +0,0012
increased 0,3294000000 +0,0038
decreased 0,3256000000 -0,0047
decreased 0,3303000000 -0,0032
decreased 0,3335000000 -0,0016
decreased 0,3351000000 -0,0009
increased 0,3360000000 +0,0011
increased 0,3349000000 +0,0011
decreased 0,3338000000 -0,0048
decreased 0,3386000000 -0,001
decreased 0,3396000000 -0,0012
decreased 0,3408000000 -0,0014
decreased 0,3422000000 -0,0009
decreased 0,3431000000 -0,0005
decreased 0,3436000000 -0,0002
decreased 0,3438000000 -0,0103
decreased 0,3541000000 -0,0008
decreased 0,3549000000 -0,0005
increased 0,3554000000 +0,0009
increased 0,3545000000 +0,0002
decreased 0,3543000000 -0,0005
increased 0,3548000000 +0,0003
increased 0,3545000000 +0,0044
increased 0,3501000000 +0,0003
decreased 0,3498000000 -0,0043
increased 0,3541000000 +0,0074
increased 0,3467000000 +0,0032
decreased 0,3435000000 -0,0063
decreased 0,3498000000 -0,011394153
decreased 0,3611941530 -0,000261755
decreased 0,3614559080 -0,006024181
increased 0,3674800890 +0,002346697
increased 0,3651333920 +0,001288447
decreased 0,3638449450 -0,001560475
not_changed 0,3654054200 0
increased 0,3654054200 +0,004623593
not_changed 0,3607818270 0
increased 0,3607818270 +0,002139351
decreased 0,3586424760 -0,002066621
increased 0,3607090970 +0,001424057
decreased 0,3592850400 2,8463
increased 0,3593135030 +0,000536801
increased 0,3587767020 +0,006929256
increased 0,3518474460 +0,003682296
decreased 0,3481651500 -0,006599625
increased 0,3547647750 +0,000252301
decreased 0,3545124740 -0,010648952
increased 0,3651614260 +0,00074854
increased 0,3644128860 +0,000318785
decreased 0,3640941010 1,4486
increased 0,3641085870 +0,015605861
increased 0,3485027260 +0,002273163
increased 0,3462295630 +0,002425671
decreased 0,3438038920 -0,000274629
increased 0,3440785210 +0,000676661
decreased 0,3434018600 -0,001646331
decreased 0,3450481910 -0,004506961
decreased 0,3495551520 -0,005574201
increased 0,3551293530 +0,00442505
not_changed 0,3507043030 0
increased 0,3507043030 +0,001191152
increased 0,3495131510 +0,000647365
increased 0,3488657860 +0,003850503
increased 0,3450152830 +0,003510749
decreased 0,3415045340 -0,000394285
increased 0,3418988190 +0,002236544
decreased 0,3396622750 -0,006593548
increased 0,3462558230 +0,00188916
decreased 0,3443666630 -0,001456449
decreased 0,3458231120 -0,001701734
decreased 0,3475248460 -0,001514988
decreased 0,3490398340 -0,00617816
not_changed 0,3552179940 0
increased 0,3552179940 +0,00186429
decreased 0,3533537040 -0,003112918
decreased 0,3564666220 -0,000290425
increased 0,3567570470 +0,000439067
increased 0,3563179800 +0,000179808
increased 0,3561381720 +0,007627406
decreased 0,3485107660 -0,000869157
increased 0,3493799230 +0,004514585
increased 0,3448653380 +0,00150676
increased 0,3433585780 +0,004661455
increased 0,3386971230 +0,004236757
not_changed 0,3344603660 0
decreased 0,3344603660 -0,000507484
increased 0,3349678500 +0,019676263
increased 0,3152915870 +0,008342321
decreased 0,3069492660 -0,000961925
increased 0,3079111910 +0,002899633
decreased 0,3050115580 -0,005466062
decreased 0,3104776200 -0,006239338
increased 0,3167169580 +0,00235747
decreased 0,3143594880 -0,002434848
increased 0,3167943360 +0,000457606
increased 0,3163367300 +0,002584589
decreased 0,3137521410 -0,001045732
increased 0,3147978730 +0,002933074
not_changed 0,3118647990 0
decreased 0,3118647990 -0,006122985
increased 0,3179877840 +0,00036331
increased 0,3176244740 +0,004265951
increased 0,3133585230 +0,019830509
decreased 0,2935280140 1,4417
decreased 0,2935424310 -0,003924505
decreased 0,2974669360 -0,001664024
increased 0,2991309600 +0,001544751
increased 0,2975862090 +0,003820873
increased 0,2937653360 +0,002672879
increased 0,2910924570 +0,000387408
not_changed 0,2907050490 0
not_changed 0,2907050490 0
increased 0,2907050490 +9,664
decreased 0,2906084090 7,8372
decreased 0,2906867810 -0,008839457
decreased 0,2995262380 -0,023061614
decreased 0,3225878520 -0,002124809
decreased 0,3247126610 -0,00014253
decreased 0,3248551910 -0,00143824
increased 0,3262934310 +0,005629451
decreased 0,3206639800 -0,001332798
increased 0,3219967780 +0,0056684
increased 0,3163283780 +0,010899511
decreased 0,3054288670 -0,000589291
decreased 0,3060181580 -0,003769277
increased 0,3097874350 +0,011153725
decreased 0,2986337100 -0,007521853
decreased 0,3061555630 -0,003410974
increased 0,3095665370 +0,000803061
decreased 0,3087634760 -0,011020861
increased 0,3197843370 +0,009784757
decreased 0,3099995800 -0,016946914
decreased 0,3269464940 -0,01554682
increased 0,3424933140 +0,010289256
increased 0,3322040580 +0,001115514
increased 0,3310885440 +0,005052228
increased 0,3260363160 +0,000800382
decreased 0,3252359340 -0,001096495
decreased 0,3263324290 -0,009568581
decreased 0,3359010100 -0,022760245
not_changed 0,3586612550 0
increased 0,3586612550 +0,006989987
decreased 0,3516712680 -0,000713949
increased 0,3523852170 +0,000885993
increased 0,3514992240 +0,002764062
decreased 0,3487351620 -0,006373566
increased 0,3551087280 +0,011480167
decreased 0,3436285610 -0,008670153
increased 0,3522987140 +0,008219016
not_changed 0,3440796980 0
Please note that CZK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Egyptian pound exchange chart

Note: The Czech koruna to Egyptian pound chart allow you to see for free currency exchange rate graph history for the CZK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Egyptian pound pair for a period of 2488 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.