The exchange rate as of today for CZK/GBP is CZK per GBP, which means that with 100 Czech koruny you can buy British pounds.

Below you will find information about historical currency exchange rates for CZK/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or GBP currencies.

CZK to GBP exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 02:49:37 +0000	0,0348000000	+0,0003
Sun, 29 Oct 2017 14:23:31 +0000	0,0345000000	-0,0003
Tue, 24 Oct 2017 10:11:32 +0000	0,0348000000	0
Sun, 22 Oct 2017 08:55:37 +0000	0,0348000000	0
Sat, 21 Oct 2017 08:28:12 +0000	0,0348000000	-0,0002
Fri, 20 Oct 2017 00:34:01 +0000	0,0350000000	+0,0001
Thu, 19 Oct 2017 13:38:24 +0000	0,0349000000	+0,0005
Tue, 17 Oct 2017 06:15:05 +0000	0,0344000000	0
Sun, 15 Oct 2017 18:40:37 +0000	0,0344000000	0
Sun, 15 Oct 2017 03:28:59 +0000	0,0344000000	+0,0002
Wed, 04 Oct 2017 10:26:42 +0000	0,0342000000	+0,0005
Fri, 29 Sep 2017 05:20:57 +0000	0,0337000000	0
Mon, 25 Sep 2017 19:12:17 +0000	0,0337000000	-0,0002
Fri, 22 Sep 2017 20:29:56 +0000	0,0339000000	+0,0001
Mon, 18 Sep 2017 18:05:16 +0000	0,0338000000	-0,0014
Fri, 08 Sep 2017 01:09:03 +0000	0,0352000000	+0,0001
Thu, 07 Sep 2017 13:47:41 +0000	0,0351000000	0
Sun, 03 Sep 2017 21:03:49 +0000	0,0351000000	-0,0001
Sun, 03 Sep 2017 06:40:06 +0000	0,0352000000	-0,0003
Mon, 28 Aug 2017 17:11:10 +0000	0,0355000000	+10
Fri, 25 Aug 2017 23:25:24 +0000	0,0354000000	+0,0001
Wed, 23 Aug 2017 23:02:38 +0000	0,0353000000	+0,0002
Mon, 21 Aug 2017 18:13:29 +0000	0,0351000000	+10
Mon, 21 Aug 2017 00:36:51 +0000	0,0350000000	10
Sun, 20 Aug 2017 20:43:22 +0000	0,0351000000	-0,0001
Sun, 20 Aug 2017 03:23:17 +0000	0,0352000000	+0,0006
Fri, 04 Aug 2017 19:20:45 +0000	0,0346000000	+0,0003
Thu, 03 Aug 2017 04:00:59 +0000	0,0343000000	0
Wed, 02 Aug 2017 15:03:31 +0000	0,0343000000	+10
Tue, 01 Aug 2017 08:48:02 +0000	0,0342000000	-0,0002
Mon, 31 Jul 2017 20:23:03 +0000	0,0344000000	+0,0001
Fri, 28 Jul 2017 21:18:17 +0000	0,0343000000	-0,0001
Fri, 28 Jul 2017 13:32:45 +0000	0,0344000000	+0,0001
Wed, 26 Jul 2017 14:42:15 +0000	0,0343000000	0
Wed, 26 Jul 2017 09:04:42 +0000	0,0343000000	0
Tue, 25 Jul 2017 03:37:35 +0000	0,0343000000	-0,0002
Sat, 22 Jul 2017 04:33:17 +0000	0,0345000000	0
Fri, 21 Jul 2017 21:32:54 +0000	0,0345000000	+0,0001
Thu, 20 Jul 2017 15:27:17 +0000	0,0344000000	+0,0006
Tue, 18 Jul 2017 03:55:18 +0000	0,0338000000	-0,0001
Mon, 10 Jul 2017 02:31:26 +0000	0,0339000000	0
Sun, 09 Jul 2017 09:50:22 +0000	0,0339000000	0
Sat, 08 Jul 2017 16:21:22 +0000	0,0339000000	+0,0002
Fri, 07 Jul 2017 06:20:13 +0000	0,0337000000	0
Thu, 06 Jul 2017 16:44:39 +0000	0,0337000000	+0,0001
Mon, 03 Jul 2017 09:59:21 +0000	0,0336000000	+0,0004
Sun, 02 Jul 2017 10:27:36 +0000	0,0332000000	0
Sat, 01 Jul 2017 10:30:40 +0000	0,0332000000	-0,0004
Tue, 27 Jun 2017 11:27:51 +0000	0,0336000000	+10
Mon, 26 Jun 2017 09:53:50 +0000	0,0335000000	+0,0001
Fri, 23 Jun 2017 06:40:24 +0000	0,0334000000	-0,0001
Fri, 16 Jun 2017 20:39:40 +0000	0,0335000000	+0,0002
Fri, 16 Jun 2017 13:21:05 +0000	0,0333000000	+0,0001
Thu, 15 Jun 2017 16:49:16 +0000	0,0332000000	-0,0003
Wed, 14 Jun 2017 06:59:45 +0000	0,0335000000	-0,0003
Sun, 11 Jun 2017 18:20:55 +0000	0,0338000000	+0,0003
Sat, 10 Jun 2017 10:29:03 +0000	0,0335000000	0
Sat, 10 Jun 2017 00:08:31 +0000	0,0335000000	10
Fri, 09 Jun 2017 07:58:43 +0000	0,0336000000	+0,0003
Sun, 04 Jun 2017 19:41:01 +0000	0,0333000000	+0,0001
Sun, 04 Jun 2017 05:25:12 +0000	0,0332000000	0
Sat, 03 Jun 2017 06:16:38 +0000	0,0332000000	0
Fri, 02 Jun 2017 18:51:22 +0000	0,0332000000	+0,0003
Wed, 31 May 2017 00:58:17 +0000	0,0329000000	+0,0002
Tue, 30 May 2017 03:27:37 +0000	0,0327000000	-0,0002
Mon, 29 May 2017 05:09:23 +0000	0,0329000000	+0,0004
Sun, 21 May 2017 14:07:47 +0000	0,0325000000	+0,0005
Sun, 14 May 2017 20:02:56 +0000	0,0320000000	+0,0003
Fri, 12 May 2017 04:15:32 +0000	0,0317000000	+10
Wed, 10 May 2017 22:10:03 +0000	0,0316000000	10
Sat, 06 May 2017 22:07:07 +0000	0,0317000000	+10
Tue, 02 May 2017 06:39:22 +0000	0,0316000000	+0,0003
Sun, 30 Apr 2017 03:37:36 +0000	0,0313000000	10
Fri, 28 Apr 2017 11:43:29 +0000	0,0314000000	-0,0002
Wed, 26 Apr 2017 22:34:01 +0000	0,0316000000	+0,0001
Wed, 26 Apr 2017 17:37:28 +0000	0,0315000000	-0,0001
Mon, 24 Apr 2017 16:39:24 +0000	0,0316000000	+0,0005
Sat, 22 Apr 2017 18:45:37 +0000	0,0311000000	10
Wed, 19 Apr 2017 09:32:41 +0000	0,0312000000	-0,0002
Tue, 18 Apr 2017 14:12:29 +0000	0,0314000000	-0,0004
Thu, 13 Apr 2017 16:31:05 +0000	0,0318000000	0
Thu, 13 Apr 2017 03:50:31 +0000	0,0318000000	-0,0003
Mon, 10 Apr 2017 15:26:02 +0000	0,0321000000	-0,0002
Fri, 07 Apr 2017 14:52:00 +0000	0,0323000000	+0,0007
Wed, 05 Apr 2017 14:49:46 +0000	0,0316000000	0
Wed, 05 Apr 2017 10:24:01 +0000	0,0316000000	0
Mon, 03 Apr 2017 21:48:03 +0000	0,0316000000	+0,0001
Mon, 03 Apr 2017 07:25:29 +0000	0,0315000000	+0,0001
Sat, 01 Apr 2017 10:32:39 +0000	0,0314000000	-0,0001
Fri, 31 Mar 2017 19:13:26 +0000	0,0315000000	-0,0005
Tue, 28 Mar 2017 04:15:29 +0000	0,0320000000	10
Mon, 27 Mar 2017 00:39:33 +0000	0,0321000000	+0,0002
Fri, 24 Mar 2017 01:30:43 +0000	0,0319000000	-0,0001
Wed, 22 Mar 2017 07:42:04 +0000	0,0320000000	10
Tue, 21 Mar 2017 13:16:04 +0000	0,0321000000	+10
Sat, 18 Mar 2017 21:32:39 +0000	0,0320000000	-0,0003
Thu, 16 Mar 2017 10:43:36 +0000	0,0323000000	0
Tue, 14 Mar 2017 20:04:37 +0000	0,0323000000	0
Tue, 14 Mar 2017 04:57:43 +0000	0,0323000000	-0,0002
Sun, 12 Mar 2017 00:44:19 +0000	0,0325000000	0
Sat, 11 Mar 2017 14:23:35 +0000	0,0325000000	+0,0002
Fri, 10 Mar 2017 14:49:29 +0000	0,0323000000	+0,0001
Thu, 09 Mar 2017 14:46:24 +0000	0,0322000000	+0,0001
Thu, 09 Mar 2017 09:28:36 +0000	0,0321000000	0
Tue, 07 Mar 2017 18:48:16 +0000	0,0321000000	+10
Sat, 04 Mar 2017 23:27:23 +0000	0,0320000000	+0,0003
Thu, 02 Mar 2017 05:25:52 +0000	0,0317000000	+10
Tue, 28 Feb 2017 12:52:44 +0000	0,0316000000	+0,0003
Sun, 26 Feb 2017 20:24:01 +0000	0,0313000000	10
Sat, 25 Feb 2017 06:08:53 +0000	0,0314000000	+10
Fri, 24 Feb 2017 12:40:47 +0000	0,0313000000	10
Wed, 22 Feb 2017 20:28:52 +0000	0,0314000000	0
Tue, 21 Feb 2017 15:40:53 +0000	0,0314000000	-0,0002
Thu, 16 Feb 2017 21:37:47 +0000	0,0316000000	+0,0001
Fri, 10 Feb 2017 20:59:18 +0000	0,0315000000	-0,0002
Tue, 07 Feb 2017 17:21:12 +0000	0,0317000000	-0,0003
Sat, 04 Feb 2017 11:59:32 +0000	0,0320000000	0
Fri, 03 Feb 2017 23:09:19 +0000	0,0320000000	+0,0001
Fri, 03 Feb 2017 18:50:45 +0000	0,0319000000	+10
Fri, 03 Feb 2017 03:42:05 +0000	0,0318000000	+0,0001
Tue, 31 Jan 2017 03:13:42 +0000	0,0317000000	+0,0002
Sun, 29 Jan 2017 17:05:27 +0000	0,0315000000	0
Sun, 29 Jan 2017 06:14:22 +0000	0,0315000000	-0,0004
Mon, 23 Jan 2017 12:36:14 +0000	0,0319000000	-0,0001
Sat, 21 Jan 2017 21:04:21 +0000	0,0320000000	0
Tue, 17 Jan 2017 15:26:11 +0000	0,0320000000	-0,0003
Sun, 15 Jan 2017 23:34:23 +0000	0,0323000000	0
Tue, 10 Jan 2017 09:39:26 +0000	0,0323000000	+0,0007
Thu, 05 Jan 2017 23:21:43 +0000	0,0316000000	+0,0001
Wed, 04 Jan 2017 20:13:18 +0000	0,0315000000	0
Mon, 02 Jan 2017 14:49:05 +0000	0,0315000000	-0,0001
Sat, 31 Dec 2016 17:57:28 +0000	0,0316000000	10
Fri, 30 Dec 2016 16:16:00 +0000	0,0317000000	+0,0002
Wed, 28 Dec 2016 04:21:39 +0000	0,0315000000	0
Sun, 25 Dec 2016 10:40:53 +0000	0,0315000000	0
Sun, 25 Dec 2016 03:07:54 +0000	0,0315000000	0
Fri, 23 Dec 2016 23:12:57 +0000	0,0315000000	0
Fri, 23 Dec 2016 14:22:10 +0000	0,0315000000	+0,0005
Sun, 18 Dec 2016 19:24:01 +0000	0,0310000000	0
Sat, 17 Dec 2016 05:29:25 +0000	0,0310000000	0
Mon, 12 Dec 2016 07:51:53 +0000	0,0310000000	10
Sun, 11 Dec 2016 00:50:55 +0000	0,0311000000	0
Fri, 09 Dec 2016 11:57:44 +0000	0,0311000000	10
Thu, 08 Dec 2016 23:11:54 +0000	0,0312000000	-0,0003
Thu, 08 Dec 2016 02:27:19 +0000	0,0315000000	+0,0001
Wed, 07 Dec 2016 08:15:13 +0000	0,0314000000	+0,0003
Fri, 02 Dec 2016 14:07:07 +0000	0,0311000000	-0,0002
Fri, 02 Dec 2016 04:28:51 +0000	0,0313000000	0
Thu, 01 Dec 2016 10:18:54 +0000	0,0313000000	0
Wed, 30 Nov 2016 16:43:10 +0000	0,0313000000	10
Sun, 27 Nov 2016 17:31:22 +0000	0,0314000000	0
Sun, 27 Nov 2016 07:34:42 +0000	0,0314000000	-0,0001
Fri, 25 Nov 2016 18:00:19 +0000	0,0315000000	+0,0001
Thu, 24 Nov 2016 05:50:20 +0000	0,0314000000	-0,0003
Sun, 20 Nov 2016 00:15:19 +0000	0,0317000000	0
Fri, 18 Nov 2016 22:43:42 +0000	0,0317000000	-0,0002
Mon, 14 Nov 2016 16:28:17 +0000	0,0319000000	0
Sat, 12 Nov 2016 01:55:21 +0000	0,0319000000	-0,0006
Wed, 09 Nov 2016 21:57:11 +0000	0,0325000000	-0,0004
Sat, 05 Nov 2016 21:54:46 +0000	0,0329000000	0
Sat, 05 Nov 2016 07:07:04 +0000	0,0329000000	-0,0004
Fri, 28 Oct 2016 17:45:56 +0000	0,0333000000	+0,0002
Tue, 25 Oct 2016 17:29:34 +0000	0,0331000000	+10
Mon, 24 Oct 2016 03:34:56 +0000	0,0330000000	-0,0003
Tue, 18 Oct 2016 09:26:46 +0000	0,0333000000	10
Mon, 17 Oct 2016 03:26:16 +0000	0,0334000000	+10
Sat, 15 Oct 2016 07:59:08 +0000	0,0333000000	0
Sat, 15 Oct 2016 04:09:54 +0000	0,0333000000	10
Mon, 10 Oct 2016 23:25:19 +0000	0,0334000000	+0,0003
Fri, 07 Oct 2016 03:17:38 +0000	0,0331000000	+0,0006
Wed, 05 Oct 2016 15:16:05 +0000	0,0325000000	0
Tue, 04 Oct 2016 17:21:15 +0000	0,0325000000	+0,0002
Mon, 03 Oct 2016 16:35:51 +0000	0,0323000000	+0,0002
Sat, 01 Oct 2016 09:41:12 +0000	0,0321000000	-0,0001
Mon, 26 Sep 2016 11:07:13 +0000	0,0322000000	+0,0002
Mon, 26 Sep 2016 03:10:49 +0000	0,0320000000	+0,0003
Mon, 19 Sep 2016 14:30:00 +0000	0,0317000000	0
Mon, 19 Sep 2016 02:40:10 +0000	0,0317000000	-0,0001
Sat, 17 Sep 2016 07:43:36 +0000	0,0318000000	+0,0004
Fri, 16 Sep 2016 09:49:40 +0000	0,0314000000	0
Thu, 15 Sep 2016 07:37:33 +0000	0,0314000000	-0,0001
Wed, 14 Sep 2016 05:10:24 +0000	0,0315000000	+0,0002
Mon, 12 Sep 2016 09:37:01 +0000	0,0313000000	10
Fri, 09 Sep 2016 09:23:19 +0000	0,0314000000	-0,0002
Fri, 26 Aug 2016 13:21:25 +0000	0,0316000000	-0,0003
Tue, 23 Aug 2016 03:18:41 +0000	0,0319000000	-0,0001
Mon, 15 Aug 2016 09:49:42 +0000	0,0320000000	0
Sat, 13 Aug 2016 18:42:20 +0000	0,0320000000	+0,0001
Fri, 12 Aug 2016 10:21:15 +0000	0,0319000000	+0,0005
Mon, 08 Aug 2016 13:46:35 +0000	0,0314000000	+0,0003
Wed, 03 Aug 2016 12:54:41 +0000	0,0311000000	+10
Fri, 22 Jul 2016 23:30:48 +0000	0,0310000000	+0,0002
Thu, 21 Jul 2016 01:09:53 +0000	0,0308000000	-0,0002
Wed, 20 Jul 2016 13:44:25 +0000	0,0310000000	0
Tue, 19 Jul 2016 02:47:46 +0000	0,0310000000	+0,0002
Mon, 18 Jul 2016 15:38:43 +0000	0,0308000000	-0,0002
Sat, 16 Jul 2016 23:16:21 +0000	0,0310000000	0
Sat, 16 Jul 2016 00:10:06 +0000	0,0310000000	+0,0002
Fri, 15 Jul 2016 12:15:46 +0000	0,0308000000	-0,0002
Tue, 12 Jul 2016 15:04:53 +0000	0,0310000000	+0,0006
Mon, 27 Jun 2016 04:27:07 +0000	0,0304000000	+0,0005
Fri, 24 Jun 2016 05:53:08 +0000	0,0299000000	+0,0015
Wed, 22 Jun 2016 15:47:28 +0000	0,0284000000	0
Tue, 21 Jun 2016 17:38:24 +0000	0,0284000000	-0,0006
Sat, 18 Jun 2016 13:07:23 +0000	0,0290000000	-0,0002
Wed, 15 Jun 2016 12:02:54 +0000	0,0292000000	+10
Fri, 10 Jun 2016 17:41:18 +0000	0,0291000000	+0,0002
Fri, 10 Jun 2016 01:30:40 +0000	0,0289000000	-0,0002
Thu, 09 Jun 2016 00:14:51 +0000	0,0291000000	+10
Sat, 04 Jun 2016 05:59:52 +0000	0,0290000000	+0,0001
Fri, 03 Jun 2016 19:41:01 +0000	0,0289000000	+0,0003
Fri, 03 Jun 2016 02:12:26 +0000	0,0286000000	+0,0005
Sat, 28 May 2016 00:22:11 +0000	0,0281000000	0
Wed, 25 May 2016 20:52:31 +0000	0,0281000000	-0,0005
Fri, 20 May 2016 22:34:40 +0000	0,0286000000	+10
Fri, 20 May 2016 14:16:41 +0000	0,0285000000	-0,0006
Sat, 14 May 2016 13:31:22 +0000	0,0291000000	0
Fri, 13 May 2016 11:10:21 +0000	0,0291000000	-0,0002
Mon, 09 May 2016 17:17:51 +0000	0,0293000000	+0,0002
Thu, 05 May 2016 15:48:34 +0000	0,0291000000	10
Wed, 04 May 2016 01:36:39 +0000	0,0292000000	+0,0002
Sun, 01 May 2016 10:36:06 +0000	0,0290000000	0
Sat, 30 Apr 2016 08:02:16 +0000	0,0290000000	10
Thu, 21 Apr 2016 06:53:01 +0000	0,0291000000	-0,0003
Sun, 17 Apr 2016 04:12:27 +0000	0,0294000000	0
Sat, 16 Apr 2016 22:19:23 +0000	0,0294000000	0
Wed, 13 Apr 2016 18:59:56 +0000	0,0294000000	10
Wed, 13 Apr 2016 06:51:04 +0000	0,0295000000	-0,0004
Mon, 11 Apr 2016 01:59:32 +0000	0,0299000000	0
Wed, 06 Apr 2016 12:09:15 +0000	0,0299000000	+0,0009
Wed, 30 Mar 2016 11:54:21 +0000	0,0290000000	0
Mon, 28 Mar 2016 13:02:42 +0000	0,0290000000	-0,0002
Sat, 26 Mar 2016 18:05:46 +0000	0,0292000000	0
Wed, 23 Mar 2016 08:17:09 +0000	0,0292000000	+0,0004
Fri, 18 Mar 2016 13:42:35 +0000	0,0288000000	-0,0003
Thu, 17 Mar 2016 03:55:20 +0000	0,0291000000	+0,0004
Mon, 14 Mar 2016 00:47:08 +0000	0,0287000000	-0,0004
Sun, 13 Mar 2016 17:17:19 +0000	0,0291000000	0
Sat, 12 Mar 2016 08:26:44 +0000	0,0291000000	+0,0005
Fri, 11 Mar 2016 18:08:09 +0000	0,0286000000	10
Wed, 02 Mar 2016 12:10:18 +0000	0,0287000000	-0,0005
Wed, 24 Feb 2016 15:39:40 +0000	0,0292000000	+0,0003
Tue, 23 Feb 2016 06:18:33 +0000	0,0289000000	+10
Mon, 22 Feb 2016 06:48:46 +0000	0,0288000000	+0,0002
Tue, 16 Feb 2016 00:38:43 +0000	0,0286000000	0
Mon, 15 Feb 2016 19:22:31 +0000	0,0286000000	0
Mon, 15 Feb 2016 06:43:09 +0000	0,0286000000	10
Sat, 13 Feb 2016 17:55:36 +0000	0,0287000000	+10
Wed, 10 Feb 2016 12:43:04 +0000	0,0286000000	-0,0003
Wed, 10 Feb 2016 08:06:44 +0000	0,0289000000	+0,0002
Tue, 09 Feb 2016 02:38:10 +0000	0,0287000000	+0,0004
Thu, 28 Jan 2016 03:54:29 +0000	0,0283000000	+0,0003
Sun, 24 Jan 2016 10:29:27 +0000	0,0280000000	-0,0003
Sun, 17 Jan 2016 14:22:19 +0000	0,0283000000	+0,0005
Sat, 09 Jan 2016 01:27:24 +0000	0,0278000000	+0,0006
Tue, 05 Jan 2016 07:28:11 +0000	0,0272000000	0
Sun, 03 Jan 2016 03:25:15 +0000	0,0272000000	-0,0001
Wed, 30 Dec 2015 05:15:15 +0000	0,0273000000	0
Tue, 29 Dec 2015 20:21:10 +0000	0,0273000000	+0,0002
Wed, 23 Dec 2015 13:49:34 +0000	0,0271000000	0
Mon, 21 Dec 2015 17:45:42 +0000	0,0271000000	+0,0003
Fri, 18 Dec 2015 10:05:50 +0000	0,0268000000	0
Sun, 13 Dec 2015 10:22:20 +0000	0,0268000000	0
Fri, 11 Dec 2015 12:42:18 +0000	0,0268000000	+0,0002
Mon, 07 Dec 2015 00:00:42 +0000	0,0266000000	0
Sun, 06 Dec 2015 04:46:07 +0000	0,0266000000	0
Sat, 05 Dec 2015 02:27:30 +0000	0,0266000000	+0,0005
Sun, 29 Nov 2015 03:05:13 +0000	0,0261000000	0
Sat, 28 Nov 2015 06:36:09 +0000	0,0261000000	+0,0001
Thu, 26 Nov 2015 04:27:16 +0000	0,0260000000	+10
Mon, 23 Nov 2015 00:51:11 +0000	0,0259000000	0
Sun, 22 Nov 2015 14:26:34 +0000	0,0259000000	0
Sun, 22 Nov 2015 07:19:21 +0000	0,0259000000	0
Fri, 20 Nov 2015 04:53:22 +0000	0,0259000000	0
Wed, 18 Nov 2015 10:51:16 +0000	0,0259000000	0
Tue, 17 Nov 2015 23:32:14 +0000	0,0259000000	0
Tue, 17 Nov 2015 18:11:06 +0000	0,0259000000	-0,0002
Mon, 16 Nov 2015 11:56:41 +0000	0,0261000000	-0,0005
Fri, 30 Oct 2015 13:35:28 +0000	0,0266000000	0
Tue, 27 Oct 2015 08:20:54 +0000	0,0266000000	-0,0006
Sat, 17 Oct 2015 03:05:44 +0000	0,0272000000	0
Fri, 16 Oct 2015 06:06:06 +0000	0,0272000000	0
Thu, 08 Oct 2015 14:06:13 +0000	0,0272000000	0
Mon, 05 Oct 2015 22:48:23 +0000	0,0272000000	0
Sat, 03 Oct 2015 09:53:48 +0000	0,0272000000	+0,0002
Wed, 23 Sep 2015 23:01:30 +0000	0,0270000000	+0,0003
Tue, 22 Sep 2015 20:22:16 +0000	0,0267000000	0
Mon, 21 Sep 2015 20:58:14 +0000	0,0267000000	-0,0002
Sat, 19 Sep 2015 18:22:31 +0000	0,0269000000	0
Sat, 19 Sep 2015 07:47:41 +0000	0,0269000000	-0,0002
Sun, 13 Sep 2015 06:15:28 +0000	0,0271000000	+10
Thu, 03 Sep 2015 22:11:15 +0000	0,0270000000	10
Wed, 02 Sep 2015 23:51:57 +0000	0,0271000000	+0,0002
Sat, 29 Aug 2015 15:23:56 +0000	0,0269000000	0
Sat, 29 Aug 2015 11:43:11 +0000	0,0269000000	10
Fri, 28 Aug 2015 06:31:23 +0000	0,0270000000	10
Mon, 24 Aug 2015 03:19:51 +0000	0,0271000000	+0,0003
Fri, 21 Aug 2015 17:54:27 +0000	0,0268000000	+0,0002
Fri, 21 Aug 2015 10:01:14 +0000	0,0266000000	+0,0008
Wed, 05 Aug 2015 02:15:58 +0000	0,0258000000	10
Tue, 04 Aug 2015 15:55:57 +0000	0,0259000000	10
Tue, 04 Aug 2015 08:06:01 +0000	0,0260000000	0
Wed, 15 Jul 2015 06:25:57 +0000	0,0260000000	0
Thu, 02 Jul 2015 05:36:14 +0000	0,0260000000	-0,0003
Thu, 18 Jun 2015 19:50:23 +0000	0,0263000000	10
Tue, 16 Jun 2015 21:17:45 +0000	0,0264000000	10
Sat, 13 Jun 2015 18:48:05 +0000	0,0265000000	-0,0002
Wed, 10 Jun 2015 14:06:25 +0000	0,0267000000	+0,0002
Sat, 06 Jun 2015 06:59:36 +0000	0,0265000000	+0,0003
Sun, 31 May 2015 12:59:16 +0000	0,0262000000	+0,0004
Tue, 26 May 2015 16:46:04 +0000	0,0258000000	10
Mon, 25 May 2015 13:37:21 +0000	0,0259000000	0
Sat, 23 May 2015 08:39:28 +0000	0,0259000000	-0,0006
Sat, 16 May 2015 22:17:14 +0000	0,0265000000	-0,0006
Fri, 01 May 2015 19:01:49 +0000	0,0271000000	+0,001
Sat, 25 Apr 2015 23:42:54 +0000	0,0261000000	0
Sat, 25 Apr 2015 19:49:48 +0000	0,0261000000	-0,0004
Sun, 12 Apr 2015 11:45:40 +0000	0,0265000000	-0,0002
Mon, 06 Apr 2015 11:36:50 +0000	0,0267000000	+0,0001
Sun, 29 Mar 2015 01:08:44 +0000	0,0266000000	+0,0002
Sun, 08 Mar 2015 12:11:58 +0000	0,0264000000	-0,0003
Tue, 24 Feb 2015 18:08:54 +0000	0,0267000000	-0,0002
Sun, 22 Feb 2015 13:47:58 +0000	0,0269000000	-0,0002
Wed, 18 Feb 2015 20:27:27 +0000	0,0271000000	+0,0003
Sat, 07 Feb 2015 17:14:32 +0000	0,0268000000	-0,0005
Tue, 03 Feb 2015 17:42:02 +0000	0,0273000000	+0,0004
Mon, 26 Jan 2015 16:16:10 +0000	0,0269000000	-0,0005
Wed, 21 Jan 2015 01:16:28 +0000	0,0274000000	0
Sun, 18 Jan 2015 13:26:54 +0000	0,0274000000	0
Sun, 18 Jan 2015 05:18:38 +0000	0,0274000000	-0,0006
Mon, 12 Jan 2015 07:45:00 +0000	0,0280000000	10
Fri, 09 Jan 2015 00:42:25 +0000	0,0281000000	0
Thu, 08 Jan 2015 07:46:25 +0000	0,0281000000	-0,0002
Sat, 03 Jan 2015 13:38:09 +0000	0,0283000000	+0,0002
Wed, 31 Dec 2014 14:47:08 +0000	0,0281000000	10
Sun, 28 Dec 2014 10:38:03 +0000	0,0282000000	10
Fri, 26 Dec 2014 05:43:28 +0000	0,0283000000	0
Wed, 24 Dec 2014 21:43:19 +0000	0,0283000000	-0,0004
Fri, 12 Dec 2014 19:09:32 +0000	0,0287000000	+0,0002
Fri, 12 Dec 2014 03:23:45 +0000	0,0285000000	-0,0002
Mon, 01 Dec 2014 18:34:46 +0000	0,0287000000	10
Sat, 29 Nov 2014 17:36:02 +0000	0,0288000000	10
Thu, 20 Nov 2014 09:47:24 +0000	0,0289000000	+10
Mon, 17 Nov 2014 22:49:54 +0000	0,0288000000	10
Sat, 15 Nov 2014 18:15:28 +0000	0,0289000000	+0,0002
Thu, 13 Nov 2014 15:41:43 +0000	0,0287000000	+0,0005
Fri, 31 Oct 2014 17:09:40 +0000	0,0282000000	-0,0002
Wed, 29 Oct 2014 04:49:59 +0000	0,0284000000	0
Mon, 27 Oct 2014 13:01:25 +0000	0,0284000000	10
Sun, 26 Oct 2014 17:17:23 +0000	0,0285000000	0
Wed, 22 Oct 2014 14:16:39 +0000	0,0285000000	-0,0003
Mon, 20 Oct 2014 06:16:30 +0000	0,0288000000	+10
Mon, 13 Oct 2014 15:13:49 +0000	0,0287000000	+10
Wed, 08 Oct 2014 13:15:26 +0000	0,0286000000	+0,0003
Wed, 01 Oct 2014 04:45:18 +0000	0,0283000000	-0,0001
Fri, 26 Sep 2014 13:14:10 +0000	0,0284000000	-0,0002
Sat, 20 Sep 2014 20:46:58 +0000	0,0286000000	-0,0004
Tue, 16 Sep 2014 06:48:03 +0000	0,0290000000	+0,0001
Sun, 14 Sep 2014 03:37:17 +0000	0,0289000000	0
Sat, 13 Sep 2014 05:58:27 +0000	0,0289000000	+10
Fri, 12 Sep 2014 04:30:27 +0000	0,0288000000	10
Thu, 11 Sep 2014 03:03:01 +0000	0,0289000000	-0,0002
Wed, 10 Sep 2014 09:15:48 +0000	0,0291000000	+0,0003
Wed, 03 Sep 2014 14:29:40 +0000	0,0288000000	+0,0003
Mon, 01 Sep 2014 08:50:43 +0000	0,0285000000	10
Mon, 25 Aug 2014 02:32:54 +0000	0,0286000000	10
Sat, 23 Aug 2014 09:54:31 +0000	0,0287000000	+0,0002
Wed, 13 Aug 2014 01:08:25 +0000	0,0285000000	-0,0002
Sun, 10 Aug 2014 00:46:37 +0000	0,0287000000	+10
Fri, 08 Aug 2014 13:18:22 +0000	0,0286000000	+10
Wed, 06 Aug 2014 04:48:50 +0000	0,0285000000	-0,0003
Fri, 18 Jul 2014 09:00:11 +0000	0,0288000000	10
Sun, 06 Jul 2014 01:33:47 +0000	0,0289000000	0
Fri, 04 Jul 2014 20:06:20 +0000	0,0289000000	-0,0007
Wed, 04 Jun 2014 05:46:27 +0000	0,0296000000	10
Wed, 14 May 2014 07:41:09 +0000	0,0297000000	0
Wed, 14 May 2014 02:28:25 +0000	0,0297000000	10
Mon, 12 May 2014 21:35:48 +0000	0,0298000000	-0,0002
Sun, 27 Apr 2014 02:16:38 +0000	0,0300000000	-0,0004
Thu, 20 Mar 2014 15:38:25 +0000	0,0304000000	10
Mon, 17 Mar 2014 18:20:56 +0000	0,0305000000	+0,0003
Sun, 02 Mar 2014 06:44:10 +0000	0,0302000000	+0,0003
Sun, 16 Feb 2014 21:03:56 +0000	0,0299000000	-0,0004
Wed, 15 Jan 2014 22:30:54 +0000	0,0303000000	+10
Mon, 13 Jan 2014 02:17:27 +0000	0,0302000000	0
Mon, 06 Jan 2014 20:34:19 +0000	0,0302000000	0
Mon, 06 Jan 2014 14:01:51 +0000	0,0302000000	+0,0002
Sun, 05 Jan 2014 14:22:35 +0000	0,0300000000	-0,0031916615
Sun, 03 Nov 2013 14:42:30 +0000	0,0331916615	+0,0002565444
Sun, 03 Nov 2013 02:06:12 +0000	0,0329351171	5,43042
Fri, 01 Nov 2013 04:39:51 +0000	0,0329894213	-0,0002365058
Wed, 30 Oct 2013 10:59:19 +0000	0,0332259271	+0,0004326103
Sat, 19 Oct 2013 18:01:27 +0000	0,0327933168	0
Sat, 19 Oct 2013 01:22:37 +0000	0,0327933168	-0,0002556229
Tue, 08 Oct 2013 20:21:54 +0000	0,0330489397	+0,0003502301
Fri, 20 Sep 2013 23:45:46 +0000	0,0326987096	+0,0001807602
Sat, 14 Sep 2013 04:31:01 +0000	0,0325179494	-0,0001595484
Sun, 08 Sep 2013 06:27:56 +0000	0,0326774978	-0,0007861894
Sun, 25 Aug 2013 23:48:08 +0000	0,0334636872	+0,0001741881
Sun, 11 Aug 2013 17:22:18 +0000	0,0332894991	+3,50612
Fri, 09 Aug 2013 14:58:07 +0000	0,0332544379	-0,0002444526
Tue, 30 Jul 2013 13:18:41 +0000	0,0334988905	+0,0003045007
Mon, 22 Jul 2013 19:49:59 +0000	0,0331943898	+4,3207
Sat, 13 Jul 2013 00:05:43 +0000	0,0331511828	3,51596
Fri, 12 Jul 2013 10:39:13 +0000	0,0331863424	+3,86914
Sun, 07 Jul 2013 19:54:43 +0000	0,0331476510	-0,0002660374
Thu, 20 Jun 2013 06:21:16 +0000	0,0334136884	+0,0004921971
Mon, 17 Jun 2013 08:49:26 +0000	0,0329214913	8,41124
Sun, 16 Jun 2013 04:04:08 +0000	0,0330056037	0
Sat, 15 Jun 2013 12:32:10 +0000	0,0330056037	-0,0001401275
Fri, 14 Jun 2013 02:08:18 +0000	0,0331457312	2,3579
Thu, 13 Jun 2013 01:15:51 +0000	0,0331480891	+0,0001334027
Fri, 24 May 2013 19:13:49 +0000	0,0330146864	+6,54418
Wed, 22 May 2013 22:47:44 +0000	0,0329492446	+0,0004830861
Sat, 18 May 2013 03:59:08 +0000	0,0324661585	-0,0003265991
Sun, 12 May 2013 10:48:07 +0000	0,0327927576	+9,37197
Thu, 02 May 2013 04:21:52 +0000	0,0326990379	1,026745
Fri, 26 Apr 2013 00:55:37 +0000	0,0327093053	-0,000487728
Mon, 22 Apr 2013 07:05:36 +0000	0,0331970333	+1,95123
Sat, 20 Apr 2013 11:17:55 +0000	0,0331775210	+7,0432
Mon, 25 Mar 2013 09:07:58 +0000	0,0331070890	+7,97709
Sun, 24 Mar 2013 06:58:09 +0000	0,0330273181	+0,0001296357
Fri, 22 Mar 2013 18:15:35 +0000	0,0328976824	-0,0011813445
Tue, 12 Mar 2013 23:12:49 +0000	0,0340790269	-0,0001463066
Mon, 25 Feb 2013 14:43:38 +0000	0,0342253335	+0,0001729128
Thu, 21 Feb 2013 22:39:30 +0000	0,0340524207	+4,75241
Sat, 16 Feb 2013 18:52:36 +0000	0,0340048966	0
Fri, 15 Feb 2013 23:26:13 +0000	0,0340048966	0
Fri, 15 Feb 2013 18:04:17 +0000	0,0340048966	+4,91432
Fri, 15 Feb 2013 03:40:11 +0000	0,0339557534	-0,0001503433
Thu, 14 Feb 2013 03:53:42 +0000	0,0341060967	+0,0002160387
Wed, 13 Feb 2013 02:21:33 +0000	0,0338900580	+3,333
Tue, 12 Feb 2013 06:19:11 +0000	0,0338867250	+0,0001516703
Mon, 11 Feb 2013 18:59:19 +0000	0,0337350547	2,65473
Mon, 04 Feb 2013 21:50:00 +0000	0,0337616020	-0,000140806
Mon, 04 Feb 2013 06:22:45 +0000	0,0339024080	+0,0004566583
Fri, 01 Feb 2013 01:32:57 +0000	0,0334457497	+0,0001683426
Tue, 29 Jan 2013 23:31:47 +0000	0,0332774071	+0,000374059
Fri, 25 Jan 2013 00:51:53 +0000	0,0329033481	+0,0006089192
Wed, 16 Jan 2013 08:37:15 +0000	0,0322944289	+0,0002490025
Sun, 13 Jan 2013 08:08:18 +0000	0,0320454264	-0,0001510912
Mon, 07 Jan 2013 14:35:29 +0000	0,0321965176	-0,000176468
Wed, 02 Jan 2013 04:46:10 +0000	0,0323729856	+0,0001135843
Sun, 16 Dec 2012 01:31:29 +0000	0,0322594013	+0,0001596261
Fri, 30 Nov 2012 14:30:26 +0000	0,0320997752	+0,0004965688
Thu, 22 Nov 2012 07:26:08 +0000	0,0316032064	9,64605
Tue, 20 Nov 2012 21:49:05 +0000	0,0316996669	+0,0001962715
Sat, 10 Nov 2012 13:49:55 +0000	0,0315033954	+4,12021
Sat, 10 Nov 2012 00:37:29 +0000	0,0314621933	1,1603
Thu, 08 Nov 2012 15:41:42 +0000	0,0314633536	-0,0002500226
Sat, 03 Nov 2012 17:26:16 +0000	0,0317133762	-0,0005202431
Wed, 31 Oct 2012 08:22:52 +0000	0,0322336193	+0,0001049775
Tue, 30 Oct 2012 10:11:39 +0000	0,0321286418	4,66728
Fri, 26 Oct 2012 07:33:35 +0000	0,0321753146	-0,0001812504
Tue, 16 Oct 2012 08:15:52 +0000	0,0323565650	-0,0001019296
Tue, 09 Oct 2012 02:07:28 +0000	0,0324584946	+8,0609
Sun, 07 Oct 2012 12:10:21 +0000	0,0324504337	+0,000149489
Fri, 21 Sep 2012 18:35:08 +0000	0,0323009447	-0,0004427913
Fri, 14 Sep 2012 06:44:38 +0000	0,0327437360	+0,001268744
Mon, 20 Aug 2012 18:25:23 +0000	0,0314749920	7,292
Sun, 19 Aug 2012 19:11:54 +0000	0,0314822840	0
Sat, 18 Aug 2012 22:13:57 +0000	0,0314822840	+6,453995
Thu, 21 Jun 2012 13:55:19 +0000	0,0314177441	-0,0003229896
Wed, 20 Jun 2012 14:12:46 +0000	0,0317407337	+0,0004768457
Wed, 13 Jun 2012 07:30:26 +0000	0,0312638880	4,42496
Sat, 02 Jun 2012 17:47:11 +0000	0,0313081376	-0,0001180668
Thu, 24 May 2012 06:00:13 +0000	0,0314262044	-0,0004296549
Sat, 19 May 2012 23:21:47 +0000	0,0318558593	-0,0007474056
Thu, 03 May 2012 01:28:19 +0000	0,0326032649	-0,0002266317
Wed, 25 Apr 2012 16:10:33 +0000	0,0328298966	-0,0004521514
Wed, 11 Apr 2012 00:45:07 +0000	0,0332820480	-0,0001057406
Mon, 09 Apr 2012 06:56:01 +0000	0,0333877886	-0,0005787339
Tue, 27 Mar 2012 14:44:49 +0000	0,0339665225	+2,03313
Sun, 25 Mar 2012 21:46:29 +0000	0,0339461912	+0,0004050897
Thu, 22 Mar 2012 14:54:01 +0000	0,0335411015	-0,0003611202
Wed, 14 Mar 2012 02:00:34 +0000	0,0339022217	+0,0009169397
Thu, 02 Feb 2012 11:49:21 +0000	0,0329852820	-0,0004241413
Mon, 30 Jan 2012 05:21:47 +0000	0,0334094233	3,6484
Sun, 29 Jan 2012 19:48:18 +0000	0,0334459073	0
Sat, 28 Jan 2012 09:55:35 +0000	0,0334459073	+0,0001781456
Fri, 27 Jan 2012 21:37:45 +0000	0,0332677617	+6,8298
Fri, 27 Jan 2012 03:31:00 +0000	0,0331994637	+0,0005813585
Thu, 22 Dec 2011 04:44:44 +0000	0,0326181052	-0,000150778
Wed, 14 Dec 2011 10:57:32 +0000	0,0327688832	-0,0007968449
Sat, 10 Dec 2011 11:45:49 +0000	0,0335657281	-0,0001363425
Tue, 22 Nov 2011 11:16:26 +0000	0,0337020706	+0,0005495752
Tue, 15 Nov 2011 08:38:41 +0000	0,0331524954	-0,0024395364
Mon, 31 Oct 2011 03:02:48 +0000	0,0355920318	0
Sat, 29 Oct 2011 16:55:21 +0000	0,0355920318	+0,0008193758
Mon, 24 Oct 2011 06:29:36 +0000	0,0347726560	2,42309
Fri, 21 Oct 2011 09:50:38 +0000	0,0347968869	+0,0004104317
Wed, 05 Oct 2011 03:05:46 +0000	0,0343864552	-0,000688889
Fri, 23 Sep 2011 23:33:53 +0000	0,0350753442	-0,0006213953
Mon, 19 Sep 2011 11:28:03 +0000	0,0356967395	+0,0005570782
Mon, 12 Sep 2011 12:06:58 +0000	0,0351396613	+3,343935
Sat, 10 Sep 2011 21:51:30 +0000	0,0351062220	-0,0005380204
Mon, 22 Aug 2011 05:19:40 +0000	0,0356442424	+9,0046
Sun, 21 Aug 2011 10:02:39 +0000	0,0356352384	0
Sun, 21 Aug 2011 03:38:33 +0000	0,0356352384	0
Sat, 20 Aug 2011 08:04:45 +0000	0,0356352384	-0,0004257948
Mon, 15 Aug 2011 19:35:01 +0000	0,0360610332	2,28786
Sat, 13 Aug 2011 01:58:06 +0000	0,0360839118	-0,0001301793
Fri, 12 Aug 2011 01:59:40 +0000	0,0362140911	+0,0004463636
Wed, 20 Jul 2011 02:10:18 +0000	0,0357677275	-0,0007718944
Sun, 12 Jun 2011 15:09:32 +0000	0,0365396219	+0,0009016051
Sun, 22 May 2011 17:32:06 +0000	0,0356380168	0

Please note that CZK to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 02:49:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to British pound exchange chart

Note: The Czech koruna to British pound chart allow you to see for free currency exchange rate graph history for the CZK/GBP currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 British pound pair for a period of 2488 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).