Exchange Currency

CZK/HNL


The exchange rate as of today for CZK/HNL is CZK per HNL, which means that with 100 Czech koruny you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for CZK/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or HNL currencies.
  


CZK to HNL exchange rate history

Date Exchange Rate Variation
increased 1,1365000000 +0,0011
increased 1,1354000000 +0,0709
decreased 1,0645000000 10
not_changed 1,0646000000 0
increased 1,0646000000 +0,0013
decreased 1,0633000000 -0,0097
decreased 1,0730000000 -0,0023
not_changed 1,0753000000 0
not_changed 1,0753000000 0
increased 1,0753000000 +0,0042
increased 1,0711000000 +0,0019
decreased 1,0692000000 -0,0025
decreased 1,0717000000 -0,0026
increased 1,0743000000 +0,015
increased 1,0593000000 +0,0012
decreased 1,0581000000 -0,0005
decreased 1,0586000000 -0,0042
increased 1,0628000000 +0,0009
decreased 1,0619000000 -0,0088
decreased 1,0707000000 -0,001
not_changed 1,0717000000 0
increased 1,0717000000 +0,0042
not_changed 1,0675000000 0
decreased 1,0675000000 -0,0019
decreased 1,0694000000 -0,0065
increased 1,0759000000 +0,0017
increased 1,0742000000 +0,0045
increased 1,0697000000 +0,0057
increased 1,0640000000 +0,0071
decreased 1,0569000000 -0,0185
increased 1,0754000000 +0,0047
increased 1,0707000000 +0,005
increased 1,0657000000 +0,0115
decreased 1,0542000000 -0,002
increased 1,0562000000 +0,0028
increased 1,0534000000 +0,0006
increased 1,0528000000 +0,0054
decreased 1,0474000000 -0,0048
decreased 1,0522000000 10
increased 1,0523000000 +0,0038
decreased 1,0485000000 -0,0055
increased 1,0540000000 +0,0103
decreased 1,0437000000 -0,0007
decreased 1,0444000000 -0,0038
increased 1,0482000000 +0,0033
increased 1,0449000000 +0,0011
increased 1,0438000000 +0,0078
increased 1,0360000000 +0,007
increased 1,0290000000 +0,0005
increased 1,0285000000 +0,0048
increased 1,0237000000 +0,0113
decreased 1,0124000000 -0,0053
increased 1,0177000000 +0,0091
increased 1,0086000000 +0,0009
increased 1,0077000000 +0,015
decreased 0,9927000000 -0,0047
decreased 0,9974000000 -0,0041
increased 1,0015000000 +0,002
increased 0,9995000000 +0,0037
decreased 0,9958000000 -0,0034
increased 0,9992000000 +0,0014
increased 0,9978000000 +0,0083
not_changed 0,9895000000 0
decreased 0,9895000000 -0,0002
increased 0,9897000000 +0,0148
increased 0,9749000000 +0,0116
not_changed 0,9633000000 0
increased 0,9633000000 +0,004
increased 0,9593000000 +0,0107
increased 0,9486000000 +0,0081
increased 0,9405000000 +0,009
increased 0,9315000000 +0,0021
decreased 0,9294000000 -0,0059
increased 0,9353000000 +0,0024
increased 0,9329000000 +0,0104
decreased 0,9225000000 -0,0052
decreased 0,9277000000 -0,0088
not_changed 0,9365000000 0
increased 0,9365000000 +0,0026
increased 0,9339000000 +0,0089
decreased 0,9250000000 -0,0032
increased 0,9282000000 +0,0051
increased 0,9231000000 +0,0025
increased 0,9206000000 +0,0022
decreased 0,9184000000 -0,0004
increased 0,9188000000 +0,0024
decreased 0,9164000000 -0,0043
increased 0,9207000000 +0,0034
increased 0,9173000000 +0,0008
decreased 0,9165000000 -0,0042
not_changed 0,9207000000 0
decreased 0,9207000000 -0,0084
decreased 0,9291000000 -0,0097
increased 0,9388000000 +0,0064
not_changed 0,9324000000 0
not_changed 0,9324000000 0
not_changed 0,9324000000 0
decreased 0,9324000000 -0,0019
increased 0,9343000000 +0,0003
increased 0,9340000000 +0,0059
decreased 0,9281000000 -0,0017
increased 0,9298000000 +0,0294
increased 0,9004000000 +0,0048
decreased 0,8956000000 -0,0078
increased 0,9034000000 +0,0061
decreased 0,8973000000 -0,0065
not_changed 0,9038000000 0
increased 0,9038000000 +0,0051
decreased 0,8987000000 -0,0027
decreased 0,9014000000 -0,0022
not_changed 0,9036000000 0
increased 0,9036000000 +0,0033
decreased 0,9003000000 -0,0031
increased 0,9034000000 +0,0012
decreased 0,9022000000 -0,0006
increased 0,9028000000 +0,0002
decreased 0,9026000000 -0,0083
increased 0,9109000000 +0,0133
decreased 0,8976000000 -0,0153
increased 0,9129000000 +0,0021
increased 0,9108000000 +0,0048
increased 0,9060000000 +10
decreased 0,9059000000 -0,001
increased 0,9069000000 +0,0016
increased 0,9053000000 +0,004
decreased 0,9013000000 -0,0045
increased 0,9058000000 +0,0011
decreased 0,9047000000 -0,0048
decreased 0,9095000000 -0,0201
decreased 0,9296000000 -0,0035
not_changed 0,9331000000 0
decreased 0,9331000000 10
increased 0,9332000000 +0,0223
increased 0,9109000000 +0,0019
decreased 0,9090000000 -0,0008
decreased 0,9098000000 -0,0097
decreased 0,9195000000 -0,001
decreased 0,9205000000 -0,0197
increased 0,9402000000 +0,0015
decreased 0,9387000000 -0,0071
increased 0,9458000000 +0,0009
decreased 0,9449000000 -0,001
increased 0,9459000000 +0,0083
increased 0,9376000000 +0,0006
not_changed 0,9370000000 0
increased 0,9370000000 +0,0005
decreased 0,9365000000 -0,0114
increased 0,9479000000 +0,0008
decreased 0,9471000000 -0,0006
increased 0,9477000000 +0,0051
decreased 0,9426000000 -0,0034
decreased 0,9460000000 -0,0076
increased 0,9536000000 +0,0008
decreased 0,9528000000 -0,0034
increased 0,9562000000 +0,0052
decreased 0,9510000000 -0,0004
increased 0,9514000000 +0,0028
increased 0,9486000000 +0,0083
decreased 0,9403000000 -0,0004
decreased 0,9407000000 -0,0015
increased 0,9422000000 +0,0077
decreased 0,9345000000 -0,0002
increased 0,9347000000 +0,0081
increased 0,9266000000 +0,0008
decreased 0,9258000000 -0,0064
decreased 0,9322000000 -0,0007
increased 0,9329000000 +0,0035
not_changed 0,9294000000 0
decreased 0,9294000000 -0,0026
decreased 0,9320000000 -0,0031
decreased 0,9351000000 -0,013
increased 0,9481000000 +0,0026
decreased 0,9455000000 -0,002
decreased 0,9475000000 -0,0057
decreased 0,9532000000 -0,0027
increased 0,9559000000 +0,0032
increased 0,9527000000 +0,0169
increased 0,9358000000 +0,0017
decreased 0,9341000000 -0,0035
decreased 0,9376000000 -0,0063
decreased 0,9439000000 -0,0026
decreased 0,9465000000 -0,0054
increased 0,9519000000 +10
increased 0,9518000000 +0,0021
decreased 0,9497000000 -0,0031
decreased 0,9528000000 -0,0074
increased 0,9602000000 +0,0006
decreased 0,9596000000 -0,0019
increased 0,9615000000 +0,0069
not_changed 0,9546000000 0
not_changed 0,9546000000 0
not_changed 0,9546000000 0
increased 0,9546000000 +0,003
increased 0,9516000000 +0,0005
increased 0,9511000000 +0,0044
increased 0,9467000000 +0,0037
increased 0,9430000000 +0,0064
decreased 0,9366000000 -0,0077
increased 0,9443000000 +0,0014
decreased 0,9429000000 -0,006
decreased 0,9489000000 -0,0067
increased 0,9556000000 +0,002
decreased 0,9536000000 -0,0002
decreased 0,9538000000 -0,0002
increased 0,9540000000 +0,006
increased 0,9480000000 +0,0134
decreased 0,9346000000 -0,0012
increased 0,9358000000 +0,0002
decreased 0,9356000000 -0,0012
decreased 0,9368000000 -0,007
decreased 0,9438000000 -0,0034
increased 0,9472000000 +0,0138
increased 0,9334000000 +0,001
not_changed 0,9324000000 0
decreased 0,9324000000 -0,002
increased 0,9344000000 +0,0144
increased 0,9200000000 +0,0127
decreased 0,9073000000 -0,0062
decreased 0,9135000000 -0,0006
decreased 0,9141000000 -0,0055
decreased 0,9196000000 -0,0011
decreased 0,9207000000 -0,0099
not_changed 0,9306000000 0
decreased 0,9306000000 -0,0029
increased 0,9335000000 +0,001
decreased 0,9325000000 -0,013
increased 0,9455000000 +0,0022
increased 0,9433000000 +0,002
increased 0,9413000000 +0,0212
increased 0,9201000000 +0,0117
increased 0,9084000000 +0,0037
increased 0,9047000000 +0,0012
decreased 0,9035000000 -0,0002
increased 0,9037000000 +0,0012
decreased 0,9025000000 -0,0026
decreased 0,9051000000 -0,0006
increased 0,9057000000 +0,0177
decreased 0,8880000000 -0,0101
not_changed 0,8981000000 0
decreased 0,8981000000 -0,0051
decreased 0,9032000000 -0,0004
decreased 0,9036000000 -0,0039
increased 0,9075000000 +0,0004
increased 0,9071000000 +0,0007
decreased 0,9064000000 -0,0007
increased 0,9071000000 +0,0031
increased 0,9040000000 +0,0019
increased 0,9021000000 +0,0016
increased 0,9005000000 +0,0046
decreased 0,8959000000 -0,0102
increased 0,9061000000 +0,0115
decreased 0,8946000000 -0,0007
increased 0,8953000000 +0,0257
decreased 0,8696000000 -0,0015
increased 0,8711000000 +0,0011
decreased 0,8700000000 -0,0087
increased 0,8787000000 +0,0047
increased 0,8740000000 +0,0022
decreased 0,8718000000 -0,0065
decreased 0,8783000000 -0,0037
increased 0,8820000000 +0,0027
increased 0,8793000000 +0,0014
not_changed 0,8779000000 0
not_changed 0,8779000000 0
decreased 0,8779000000 -0,0122
decreased 0,8901000000 -0,0067
decreased 0,8968000000 -0,0029
increased 0,8997000000 +0,0034
decreased 0,8963000000 -0,0277
increased 0,9240000000 +0,0007
not_changed 0,9233000000 0
decreased 0,9233000000 -0,0016
increased 0,9249000000 +0,0018
increased 0,9231000000 +0,0116
increased 0,9115000000 +0,0045
decreased 0,9070000000 -0,006
increased 0,9130000000 +0,0053
increased 0,9077000000 +0,0023
decreased 0,9054000000 -0,0005
increased 0,9059000000 +0,001
increased 0,9049000000 +0,0013
decreased 0,9036000000 -0,0122
increased 0,9158000000 +0,0006
decreased 0,9152000000 -0,0022
increased 0,9174000000 +0,0115
decreased 0,9059000000 -0,0038
decreased 0,9097000000 -0,0169
increased 0,9266000000 +0,0262
increased 0,9004000000 +0,0024
decreased 0,8980000000 -0,0056
increased 0,9036000000 +0,0119
decreased 0,8917000000 -0,0003
increased 0,8920000000 +0,0073
decreased 0,8847000000 -0,0151
increased 0,8998000000 +0,0213
decreased 0,8785000000 -0,0105
decreased 0,8890000000 -0,0134
not_changed 0,9024000000 0
not_changed 0,9024000000 0
increased 0,9024000000 +0,011
increased 0,8914000000 +0,0002
decreased 0,8912000000 -0,0003
increased 0,8915000000 +0,0037
not_changed 0,8878000000 0
decreased 0,8878000000 -0,0163
increased 0,9041000000 +0,0062
decreased 0,8979000000 -0,0029
decreased 0,9008000000 -0,0146
increased 0,9154000000 +0,0016
not_changed 0,9138000000 0
not_changed 0,9138000000 0
decreased 0,9138000000 -0,002
decreased 0,9158000000 -0,0027
increased 0,9185000000 +0,0113
increased 0,9072000000 +0,0019
increased 0,9053000000 +10
decreased 0,9052000000 -0,0013
not_changed 0,9065000000 0
increased 0,9065000000 +0,0054
decreased 0,9011000000 -0,0033
increased 0,9044000000 +0,0164
decreased 0,8880000000 -0,0074
increased 0,8954000000 +0,0186
increased 0,8768000000 +0,0066
decreased 0,8702000000 -0,0008
decreased 0,8710000000 -0,0077
not_changed 0,8787000000 0
decreased 0,8787000000 -0,0365
increased 0,9152000000 +0,0036
increased 0,9116000000 +0,0124
decreased 0,8992000000 -0,0117
increased 0,9109000000 +0,0083
increased 0,9026000000 +0,0283
increased 0,8743000000 +0,0508
decreased 0,8235000000 -0,0017
decreased 0,8252000000 -0,0266
increased 0,8518000000 +0,0011
increased 0,8507000000 +0,0085
decreased 0,8422000000 -0,0119
increased 0,8541000000 +0,0411
increased 0,8130000000 +0,0012
decreased 0,8118000000 -0,0543
decreased 0,8661000000 -0,0021
increased 0,8682000000 +0,0094
decreased 0,8588000000 -0,0518
decreased 0,9106000000 -0,0094
decreased 0,9200000000 -0,0016
not_changed 0,9216000000 0
decreased 0,9216000000 -0,0012
decreased 0,9228000000 -0,003
increased 0,9258000000 +0,0017
decreased 0,9241000000 -0,0071
not_changed 0,9312000000 0
not_changed 0,9312000000 0
decreased 0,9312000000 -0,0204
increased 0,9516000000 +0,0094
decreased 0,9422000000 -0,0067
decreased 0,9489000000 -0,0029
decreased 0,9518000000 -0,0035
decreased 0,9553000000 -0,0019
increased 0,9572000000 +0,0045
decreased 0,9527000000 -0,008
increased 0,9607000000 +0,006
decreased 0,9547000000 -0,0047
increased 0,9594000000 +0,0024
decreased 0,9570000000 -0,0195
increased 0,9765000000 +0,0006
increased 0,9759000000 +0,0018
decreased 0,9741000000 -0,0136
increased 0,9877000000 +0,0087
decreased 0,9790000000 -0,0034
increased 0,9824000000 +0,0008
increased 0,9816000000 +0,0017
decreased 0,9799000000 -0,0064
decreased 0,9863000000 -0,0068
decreased 0,9931000000 -0,0005
not_changed 0,9936000000 0
increased 0,9936000000 +0,0037
increased 0,9899000000 +0,0032
decreased 0,9867000000 -0,0186
decreased 1,0053000000 -0,0058
increased 1,0111000000 +0,0012
increased 1,0099000000 +0,0002
decreased 1,0097000000 -0,029
increased 1,0387000000 +0,0091
decreased 1,0296000000 -0,0064
increased 1,0360000000 +0,0127
increased 1,0233000000 +0,0629
decreased 0,9604000000 -0,0051
decreased 0,9655000000 -0,0143
decreased 0,9798000000 -0,0045
decreased 0,9843000000 -0,0116
decreased 0,9959000000 -0,09327341
increased 1,0891734100 +0,01766316
increased 1,0715102500 +7,292
increased 1,0714373300 +0,02693175
decreased 1,0445055800 -0,002962
increased 1,0474675800 +0,00579072
decreased 1,0416768600 -0,01109208
decreased 1,0527689400 -0,00980752
increased 1,0625764600 +0,00138651
increased 1,0611899500 +0,00873214
increased 1,0524578100 +0,00268618
increased 1,0497716300 +0,02812652
increased 1,0216451100 +0,0048423
increased 1,0168028100 +0,01433107
decreased 1,0024717400 -0,00093867
decreased 1,0034104100 -0,01757925
decreased 1,0209896600 -0,03556363
decreased 1,0565532900 -0,00166721
increased 1,0582205000 +0,0009744
increased 1,0572461000 +0,00835487
increased 1,0488912300 +0,04060924
increased 1,0082819900 +0,065464934
increased 0,9428170560 +0,005668553
decreased 0,9371485030 -0,021145101
decreased 0,9582936040 -0,025023392
increased 0,9833169960 +0,005936802
not_changed 0,9773801940 0
increased 0,9773801940 +0,00657911
decreased 0,9708010840 -0,008186351
decreased 0,9789874350 -0,009821814
increased 0,9888092490 +0,004490579
decreased 0,9843186700 -0,00698482
decreased 0,9913034900 -0,01716925
decreased 1,0084727400 -0,02541105
increased 1,0338837900 +0,00127488
decreased 1,0326089100 -0,01874465
increased 1,0513535600 +0,00266927
decreased 1,0486842900 -0,00661341
decreased 1,0552977000 -0,00252983
increased 1,0578275300 +0,00117527
decreased 1,0566522600 -0,00355581
increased 1,0602080700 +0,02419484
decreased 1,0360132300 -0,00402577
increased 1,0400390000 +0,00963164
increased 1,0304073600 +0,01556188
decreased 1,0148454800 -0,03862609
increased 1,0534715700 +0,00179101
increased 1,0516805600 +0,03011834
increased 1,0215622200 +0,024334223
decreased 0,9972279970 -0,001306802
increased 0,9985347990 +0,00984317
decreased 0,9886916290 -0,013240931
decreased 1,0019325600 -0,01928452
increased 1,0212170800 +0,00512205
decreased 1,0160950300 -0,00638286
decreased 1,0224778900 -0,00181241
decreased 1,0242903000 -0,00203533
decreased 1,0263256300 -0,00285507
increased 1,0291807000 +0,02010247
decreased 1,0090782300 -0,01986598
increased 1,0289442100 +0,069582251
increased 0,9593619590 +0,026393423
not_changed 0,9329685360 0
decreased 0,9329685360 -0,012395608
decreased 0,9453641440 -0,005295944
increased 0,9506600880 +0,002324119
increased 0,9483359690 +0,006153202
increased 0,9421827670 +0,008039167
increased 0,9341436000 +0,013582763
decreased 0,9205608370 -0,003448078
increased 0,9240089150 +0,008934524
decreased 0,9150743910 -0,001809765
not_changed 0,9168841560 0
increased 0,9168841560 +0,000304803
increased 0,9165793530 +0,000361953
decreased 0,9162174000 -0,05623607
decreased 0,9724534700 -0,001638314
decreased 0,9740917840 -0,042462806
increased 1,0165545900 +0,01423047
decreased 1,0023241200 -0,03166136
increased 1,0339854800 +0,00711093
increased 1,0268745500 +0,01011041
increased 1,0167641400 +0,01428762
increased 1,0024765200 +0,002933724
decreased 0,9995427960 -0,004781594
increased 1,0043243900 +0,007143814
decreased 0,9971805760 -0,004610134
increased 1,0017907100 +0,040673034
increased 0,9611176760 +0,011821204
decreased 0,9492964720 -0,006283201
decreased 0,9555796730 -0,012640907
decreased 0,9682205800 -0,009141345
decreased 0,9773619250 -0,028484365
increased 1,0058462900 +0,010716481
decreased 0,9951298090 -0,005931401
decreased 1,0010612100 -0,04685034
increased 1,0479115500 +0,01069741
increased 1,0372141400 +0,0014742
increased 1,0357399400 +0,0149719
decreased 1,0207680400 -0,03434279
decreased 1,0551108300 -0,00940225
not_changed 1,0645130800 0
decreased 1,0645130800 -0,05153565
increased 1,1160487300 +0,00611972
increased 1,1099290100 +0,00513808
decreased 1,1047909300 -0,00077121
decreased 1,1055621400 -0,00462728
increased 1,1101894200 +0,0122654
increased 1,0979240200 +0,00883867
decreased 1,0890853500 -0,02595489
decreased 1,1150402400 -0,01480977
not_changed 1,1298500100 0
Please note that CZK to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Honduran lempir exchange chart

Note: The Czech koruna to Honduran lempir chart allow you to see for free currency exchange rate graph history for the CZK/HNL currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Honduran lempir pair for a period of 2508 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.