The exchange rate as of today for CZK/HRK is CZK per HRK, which means that with 100 Czech koruny you can buy Croatian kune.

Below you will find information about historical currency exchange rates for CZK/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or HRK currencies.

CZK to HRK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:02:50 +0000	0,2938000000	+0,0003
Wed, 01 Nov 2017 08:40:34 +0000	0,2935000000	+0,0006
Tue, 31 Oct 2017 17:42:33 +0000	0,2929000000	-0,0004
Sat, 28 Oct 2017 10:41:50 +0000	0,2933000000	+0,0007
Fri, 27 Oct 2017 02:15:48 +0000	0,2926000000	-0,0006
Thu, 26 Oct 2017 11:02:03 +0000	0,2932000000	-0,0003
Wed, 25 Oct 2017 11:36:13 +0000	0,2935000000	-0,0003
Tue, 24 Oct 2017 11:32:33 +0000	0,2938000000	+0,0014
Mon, 23 Oct 2017 19:30:22 +0000	0,2924000000	+0,0002
Sun, 22 Oct 2017 08:55:46 +0000	0,2922000000	0
Sat, 21 Oct 2017 16:54:33 +0000	0,2922000000	+0,001
Tue, 17 Oct 2017 17:20:41 +0000	0,2912000000	+0,0012
Sun, 15 Oct 2017 13:50:36 +0000	0,2900000000	+0,0002
Tue, 10 Oct 2017 16:40:49 +0000	0,2898000000	10
Tue, 10 Oct 2017 00:53:07 +0000	0,2899000000	+0,0003
Mon, 09 Oct 2017 16:12:37 +0000	0,2896000000	-0,0016
Sun, 08 Oct 2017 21:32:41 +0000	0,2912000000	+10
Sun, 08 Oct 2017 15:22:54 +0000	0,2911000000	0
Sat, 07 Oct 2017 11:38:20 +0000	0,2911000000	+0,0006
Thu, 05 Oct 2017 18:21:06 +0000	0,2905000000	+0,0032
Sun, 24 Sep 2017 04:19:58 +0000	0,2873000000	0
Fri, 22 Sep 2017 17:24:43 +0000	0,2873000000	+0,0005
Thu, 21 Sep 2017 23:56:59 +0000	0,2868000000	+0,0009
Tue, 19 Sep 2017 09:37:32 +0000	0,2859000000	0
Mon, 18 Sep 2017 04:33:24 +0000	0,2859000000	+10
Sat, 16 Sep 2017 16:14:06 +0000	0,2858000000	-0,0003
Wed, 13 Sep 2017 09:31:53 +0000	0,2861000000	+0,0007
Mon, 11 Sep 2017 13:31:24 +0000	0,2854000000	+0,0008
Sat, 09 Sep 2017 17:55:17 +0000	0,2846000000	0
Sat, 09 Sep 2017 02:10:29 +0000	0,2846000000	-0,0002
Fri, 08 Sep 2017 12:12:44 +0000	0,2848000000	+0,0004
Fri, 08 Sep 2017 01:09:19 +0000	0,2844000000	+0,0002
Thu, 07 Sep 2017 17:59:49 +0000	0,2842000000	-0,0002
Thu, 07 Sep 2017 13:03:23 +0000	0,2844000000	+0,0005
Thu, 31 Aug 2017 16:19:05 +0000	0,2839000000	10
Mon, 28 Aug 2017 21:48:04 +0000	0,2840000000	-0,0001
Mon, 28 Aug 2017 17:11:12 +0000	0,2841000000	0
Fri, 25 Aug 2017 23:25:25 +0000	0,2841000000	+0,0001
Fri, 25 Aug 2017 02:17:23 +0000	0,2840000000	+0,0005
Wed, 23 Aug 2017 23:02:39 +0000	0,2835000000	-0,0007
Sun, 20 Aug 2017 14:34:07 +0000	0,2842000000	0
Sun, 20 Aug 2017 10:25:59 +0000	0,2842000000	0
Sat, 19 Aug 2017 11:21:22 +0000	0,2842000000	+0,0009
Fri, 18 Aug 2017 14:49:08 +0000	0,2833000000	+0,0002
Tue, 15 Aug 2017 01:36:36 +0000	0,2831000000	+0,0002
Mon, 14 Aug 2017 02:53:15 +0000	0,2829000000	-0,0002
Thu, 10 Aug 2017 08:59:41 +0000	0,2831000000	-0,0015
Fri, 04 Aug 2017 00:06:41 +0000	0,2846000000	+0,0004
Sun, 30 Jul 2017 17:30:34 +0000	0,2842000000	0
Sun, 30 Jul 2017 09:18:12 +0000	0,2842000000	-0,0003
Fri, 28 Jul 2017 18:34:21 +0000	0,2845000000	-0,0005
Wed, 26 Jul 2017 18:33:20 +0000	0,2850000000	+0,0002
Wed, 26 Jul 2017 06:31:11 +0000	0,2848000000	+0,001
Mon, 10 Jul 2017 09:57:03 +0000	0,2838000000	-0,0004
Sat, 08 Jul 2017 20:38:56 +0000	0,2842000000	+0,0003
Tue, 04 Jul 2017 11:27:03 +0000	0,2839000000	0
Mon, 03 Jul 2017 09:59:22 +0000	0,2839000000	+0,0002
Sat, 01 Jul 2017 20:47:55 +0000	0,2837000000	0
Sat, 01 Jul 2017 10:30:41 +0000	0,2837000000	+0,0012
Fri, 30 Jun 2017 04:02:36 +0000	0,2825000000	+0,001
Wed, 28 Jun 2017 01:06:31 +0000	0,2815000000	-0,0005
Mon, 26 Jun 2017 18:51:21 +0000	0,2820000000	-0,0005
Mon, 26 Jun 2017 13:57:26 +0000	0,2825000000	+10
Mon, 26 Jun 2017 09:53:50 +0000	0,2824000000	+0,0002
Fri, 23 Jun 2017 06:40:25 +0000	0,2822000000	-0,0008
Mon, 19 Jun 2017 20:50:33 +0000	0,2830000000	+0,0007
Fri, 16 Jun 2017 13:21:05 +0000	0,2823000000	-0,0005
Wed, 14 Jun 2017 06:59:44 +0000	0,2828000000	+10
Mon, 12 Jun 2017 13:01:53 +0000	0,2827000000	-0,0004
Sat, 10 Jun 2017 19:24:27 +0000	0,2831000000	0
Sat, 10 Jun 2017 10:29:11 +0000	0,2831000000	+0,0005
Thu, 08 Jun 2017 13:30:43 +0000	0,2826000000	+0,0013
Thu, 08 Jun 2017 02:55:24 +0000	0,2813000000	0
Fri, 02 Jun 2017 11:45:39 +0000	0,2813000000	-0,0003
Fri, 02 Jun 2017 03:07:20 +0000	0,2816000000	+0,0002
Thu, 01 Jun 2017 00:17:41 +0000	0,2814000000	+0,0017
Mon, 29 May 2017 23:34:34 +0000	0,2797000000	-0,0007
Sun, 28 May 2017 14:16:58 +0000	0,2804000000	0
Sun, 28 May 2017 00:14:27 +0000	0,2804000000	-0,0005
Fri, 26 May 2017 12:35:52 +0000	0,2809000000	+0,0002
Sat, 20 May 2017 02:20:35 +0000	0,2807000000	+0,0005
Thu, 18 May 2017 12:33:48 +0000	0,2802000000	-0,0006
Wed, 17 May 2017 23:34:56 +0000	0,2808000000	+0,0011
Mon, 15 May 2017 02:46:05 +0000	0,2797000000	+0,0005
Wed, 10 May 2017 22:05:12 +0000	0,2792000000	+0,0011
Mon, 08 May 2017 23:27:58 +0000	0,2781000000	-0,0003
Mon, 08 May 2017 17:01:18 +0000	0,2784000000	+0,0007
Fri, 05 May 2017 22:07:34 +0000	0,2777000000	+0,0007
Fri, 05 May 2017 09:42:46 +0000	0,2770000000	-0,0017
Thu, 04 May 2017 06:01:37 +0000	0,2787000000	+0,0006
Sun, 30 Apr 2017 09:59:56 +0000	0,2781000000	+0,001
Fri, 28 Apr 2017 04:26:02 +0000	0,2771000000	-0,0004
Thu, 27 Apr 2017 10:04:32 +0000	0,2775000000	-0,0002
Thu, 27 Apr 2017 06:31:23 +0000	0,2777000000	-0,0007
Mon, 24 Apr 2017 08:54:00 +0000	0,2784000000	+0,0017
Sun, 23 Apr 2017 00:25:03 +0000	0,2767000000	0
Sat, 22 Apr 2017 06:43:02 +0000	0,2767000000	-0,0003
Thu, 20 Apr 2017 04:24:24 +0000	0,2770000000	-0,0014
Wed, 19 Apr 2017 09:33:11 +0000	0,2784000000	+10
Sun, 16 Apr 2017 10:10:22 +0000	0,2783000000	-0,0014
Mon, 10 Apr 2017 15:27:58 +0000	0,2797000000	-0,0004
Sat, 08 Apr 2017 02:35:59 +0000	0,2801000000	+0,0048
Wed, 05 Apr 2017 14:57:03 +0000	0,2753000000	+0,0004
Wed, 05 Apr 2017 10:24:07 +0000	0,2749000000	-0,0003
Wed, 05 Apr 2017 04:39:43 +0000	0,2752000000	+0,0004
Mon, 03 Apr 2017 10:28:56 +0000	0,2748000000	-0,0005
Sat, 01 Apr 2017 05:04:47 +0000	0,2753000000	0
Fri, 31 Mar 2017 21:49:15 +0000	0,2753000000	+10
Thu, 30 Mar 2017 04:38:42 +0000	0,2752000000	-0,0004
Mon, 27 Mar 2017 00:57:51 +0000	0,2756000000	+0,0011
Fri, 24 Mar 2017 01:30:42 +0000	0,2745000000	0
Thu, 23 Mar 2017 16:04:14 +0000	0,2745000000	+0,0004
Sat, 18 Mar 2017 21:38:36 +0000	0,2741000000	10
Fri, 17 Mar 2017 19:27:22 +0000	0,2742000000	-0,0005
Wed, 15 Mar 2017 06:51:00 +0000	0,2747000000	10
Tue, 14 Mar 2017 21:16:16 +0000	0,2748000000	+0,0004
Sat, 11 Mar 2017 14:23:34 +0000	0,2744000000	-0,0003
Fri, 10 Mar 2017 14:49:45 +0000	0,2747000000	-0,0003
Fri, 10 Mar 2017 06:45:30 +0000	0,2750000000	0
Thu, 09 Mar 2017 14:46:24 +0000	0,2750000000	+0,0007
Tue, 07 Mar 2017 18:48:35 +0000	0,2743000000	-0,0004
Sat, 04 Mar 2017 23:27:23 +0000	0,2747000000	0
Thu, 02 Mar 2017 02:28:48 +0000	0,2747000000	-0,0003
Tue, 28 Feb 2017 12:52:45 +0000	0,2750000000	+0,0001
Sat, 25 Feb 2017 06:08:54 +0000	0,2749000000	+0,0005
Fri, 24 Feb 2017 23:17:54 +0000	0,2744000000	-0,0007
Fri, 24 Feb 2017 12:35:07 +0000	0,2751000000	-0,0008
Tue, 21 Feb 2017 17:14:52 +0000	0,2759000000	+0,0004
Thu, 16 Feb 2017 21:37:48 +0000	0,2755000000	-0,0004
Fri, 10 Feb 2017 20:59:19 +0000	0,2759000000	-0,0005
Thu, 09 Feb 2017 18:42:49 +0000	0,2764000000	+0,0008
Wed, 08 Feb 2017 06:36:35 +0000	0,2756000000	+0,0005
Sun, 05 Feb 2017 12:10:00 +0000	0,2751000000	10
Fri, 03 Feb 2017 07:48:56 +0000	0,2752000000	-0,001
Wed, 01 Feb 2017 22:03:59 +0000	0,2762000000	-0,0003
Wed, 01 Feb 2017 00:04:02 +0000	0,2765000000	-0,0006
Mon, 30 Jan 2017 05:11:11 +0000	0,2771000000	+10
Sun, 29 Jan 2017 17:05:54 +0000	0,2770000000	0
Sun, 29 Jan 2017 10:07:26 +0000	0,2770000000	0
Sun, 29 Jan 2017 06:52:38 +0000	0,2770000000	0
Sat, 28 Jan 2017 12:24:52 +0000	0,2770000000	-0,0021
Mon, 23 Jan 2017 04:32:10 +0000	0,2791000000	+0,0002
Sat, 21 Jan 2017 08:02:31 +0000	0,2789000000	+0,0003
Thu, 19 Jan 2017 02:20:53 +0000	0,2786000000	-0,0014
Tue, 10 Jan 2017 02:30:55 +0000	0,2800000000	-0,0004
Sun, 08 Jan 2017 04:52:47 +0000	0,2804000000	+0,0004
Thu, 05 Jan 2017 00:14:03 +0000	0,2800000000	-0,0002
Wed, 04 Jan 2017 11:50:39 +0000	0,2802000000	+0,0007
Tue, 03 Jan 2017 01:42:10 +0000	0,2795000000	0
Mon, 02 Jan 2017 09:29:02 +0000	0,2795000000	+0,0002
Mon, 02 Jan 2017 01:19:49 +0000	0,2793000000	-0,0003
Sat, 31 Dec 2016 20:26:53 +0000	0,2796000000	-0,0004
Thu, 29 Dec 2016 09:08:12 +0000	0,2800000000	+0,0009
Wed, 28 Dec 2016 10:15:14 +0000	0,2791000000	-0,0003
Mon, 26 Dec 2016 19:25:58 +0000	0,2794000000	+0,0002
Sun, 25 Dec 2016 03:08:02 +0000	0,2792000000	0
Fri, 23 Dec 2016 19:13:54 +0000	0,2792000000	+0,0002
Fri, 23 Dec 2016 12:20:23 +0000	0,2790000000	+0,0003
Wed, 21 Dec 2016 18:04:44 +0000	0,2787000000	+0,0002
Mon, 19 Dec 2016 03:30:28 +0000	0,2785000000	10
Sun, 18 Dec 2016 19:24:13 +0000	0,2786000000	0
Sat, 17 Dec 2016 02:45:53 +0000	0,2786000000	-0,0005
Wed, 14 Dec 2016 14:17:57 +0000	0,2791000000	0
Sat, 10 Dec 2016 18:17:39 +0000	0,2791000000	0
Sat, 10 Dec 2016 07:38:25 +0000	0,2791000000	+0,0006
Fri, 09 Dec 2016 06:51:54 +0000	0,2785000000	-0,0003
Wed, 07 Dec 2016 09:50:48 +0000	0,2788000000	-0,0003
Sat, 03 Dec 2016 02:52:09 +0000	0,2791000000	+0,0006
Wed, 30 Nov 2016 12:18:36 +0000	0,2785000000	-0,0002
Tue, 29 Nov 2016 04:13:18 +0000	0,2787000000	+0,0002
Sun, 27 Nov 2016 07:35:20 +0000	0,2785000000	0
Sun, 27 Nov 2016 02:08:51 +0000	0,2785000000	-0,0002
Tue, 22 Nov 2016 08:17:53 +0000	0,2787000000	+0,0006
Fri, 18 Nov 2016 00:51:27 +0000	0,2781000000	+0,0003
Wed, 16 Nov 2016 07:48:53 +0000	0,2778000000	0
Tue, 15 Nov 2016 01:42:37 +0000	0,2778000000	+10
Sun, 13 Nov 2016 03:35:55 +0000	0,2777000000	-0,0004
Sat, 05 Nov 2016 21:55:04 +0000	0,2781000000	+0,0004
Sun, 30 Oct 2016 21:41:14 +0000	0,2777000000	+0,0002
Thu, 27 Oct 2016 00:27:13 +0000	0,2775000000	0
Wed, 26 Oct 2016 20:55:02 +0000	0,2775000000	-0,0003
Tue, 25 Oct 2016 17:29:42 +0000	0,2778000000	10
Thu, 20 Oct 2016 18:04:55 +0000	0,2779000000	+0,0019
Sat, 15 Oct 2016 06:37:29 +0000	0,2760000000	-0,0021
Tue, 11 Oct 2016 04:42:03 +0000	0,2781000000	0
Fri, 07 Oct 2016 05:07:30 +0000	0,2781000000	+10
Thu, 06 Oct 2016 16:11:40 +0000	0,2780000000	+0,0003
Tue, 04 Oct 2016 12:00:33 +0000	0,2777000000	-0,0004
Sun, 02 Oct 2016 09:36:45 +0000	0,2781000000	+0,0004
Sat, 24 Sep 2016 02:41:06 +0000	0,2777000000	-0,0006
Mon, 19 Sep 2016 02:40:58 +0000	0,2783000000	+0,0024
Sat, 17 Sep 2016 19:23:34 +0000	0,2759000000	-0,0015
Wed, 14 Sep 2016 05:10:31 +0000	0,2774000000	+0,0004
Mon, 12 Sep 2016 01:24:51 +0000	0,2770000000	-0,0002
Fri, 09 Sep 2016 20:51:43 +0000	0,2772000000	+0,0007
Mon, 29 Aug 2016 13:46:33 +0000	0,2765000000	-0,0006
Fri, 26 Aug 2016 13:21:50 +0000	0,2771000000	0
Tue, 23 Aug 2016 16:31:42 +0000	0,2771000000	+10
Sun, 21 Aug 2016 18:33:02 +0000	0,2770000000	-0,0005
Mon, 15 Aug 2016 09:50:12 +0000	0,2775000000	+0,0002
Fri, 12 Aug 2016 16:36:59 +0000	0,2773000000	+0,0003
Wed, 10 Aug 2016 17:08:21 +0000	0,2770000000	+0,0002
Tue, 09 Aug 2016 00:14:41 +0000	0,2768000000	0
Thu, 04 Aug 2016 20:32:20 +0000	0,2768000000	-0,0003
Tue, 02 Aug 2016 13:23:30 +0000	0,2771000000	+10
Tue, 26 Jul 2016 15:24:43 +0000	0,2770000000	0
Mon, 25 Jul 2016 23:23:13 +0000	0,2770000000	10
Sat, 23 Jul 2016 13:51:53 +0000	0,2771000000	0
Sat, 23 Jul 2016 00:12:07 +0000	0,2771000000	+0,0002
Wed, 20 Jul 2016 13:46:20 +0000	0,2769000000	-0,0004
Mon, 18 Jul 2016 15:39:53 +0000	0,2773000000	-0,0004
Fri, 15 Jul 2016 23:10:17 +0000	0,2777000000	+0,0004
Tue, 28 Jun 2016 14:50:03 +0000	0,2773000000	-0,0007
Mon, 27 Jun 2016 01:20:38 +0000	0,2780000000	+0,0002
Wed, 22 Jun 2016 15:48:27 +0000	0,2778000000	10
Sat, 18 Jun 2016 13:07:54 +0000	0,2779000000	0
Wed, 15 Jun 2016 15:05:32 +0000	0,2779000000	-0,0011
Sat, 11 Jun 2016 17:45:31 +0000	0,2790000000	0
Fri, 10 Jun 2016 17:42:08 +0000	0,2790000000	+0,0009
Tue, 07 Jun 2016 09:22:50 +0000	0,2781000000	+0,0003
Mon, 06 Jun 2016 19:21:26 +0000	0,2778000000	+0,0004
Fri, 03 Jun 2016 19:41:08 +0000	0,2774000000	-0,0001
Fri, 03 Jun 2016 02:13:00 +0000	0,2775000000	-0,0002
Wed, 01 Jun 2016 14:06:53 +0000	0,2777000000	+0,0003
Wed, 25 May 2016 23:15:18 +0000	0,2774000000	+0,0009
Sat, 21 May 2016 21:24:40 +0000	0,2765000000	0
Fri, 20 May 2016 22:34:48 +0000	0,2765000000	-0,0007
Fri, 20 May 2016 11:15:38 +0000	0,2772000000	0
Wed, 18 May 2016 11:42:59 +0000	0,2772000000	-0,0002
Mon, 16 May 2016 09:14:28 +0000	0,2774000000	-0,0001
Sun, 15 May 2016 18:31:47 +0000	0,2775000000	+0,0007
Mon, 09 May 2016 17:18:00 +0000	0,2768000000	-0,0008
Sat, 07 May 2016 00:15:07 +0000	0,2776000000	-0,0003
Wed, 04 May 2016 19:23:28 +0000	0,2779000000	+10
Wed, 04 May 2016 01:36:41 +0000	0,2778000000	10
Mon, 02 May 2016 21:58:30 +0000	0,2779000000	+0,0002
Sun, 01 May 2016 10:36:15 +0000	0,2777000000	0
Sat, 30 Apr 2016 07:10:19 +0000	0,2777000000	+0,0013
Wed, 27 Apr 2016 14:34:58 +0000	0,2764000000	-0,0003
Tue, 26 Apr 2016 20:53:30 +0000	0,2767000000	-0,0002
Sun, 24 Apr 2016 05:24:11 +0000	0,2769000000	-0,0007
Thu, 21 Apr 2016 06:01:42 +0000	0,2776000000	0
Tue, 19 Apr 2016 12:48:25 +0000	0,2776000000	0
Sat, 16 Apr 2016 07:44:15 +0000	0,2776000000	+0,0014
Wed, 13 Apr 2016 19:00:19 +0000	0,2762000000	-0,0006
Tue, 12 Apr 2016 11:23:01 +0000	0,2768000000	-0,0007
Mon, 11 Apr 2016 02:00:01 +0000	0,2775000000	-0,0003
Sat, 02 Apr 2016 14:11:49 +0000	0,2778000000	-0,0003
Fri, 01 Apr 2016 02:16:35 +0000	0,2781000000	+10
Thu, 31 Mar 2016 10:28:15 +0000	0,2780000000	+0,0001
Thu, 31 Mar 2016 03:53:45 +0000	0,2779000000	-0,0004
Sun, 27 Mar 2016 11:36:32 +0000	0,2783000000	0
Sun, 27 Mar 2016 03:12:55 +0000	0,2783000000	10
Fri, 25 Mar 2016 04:44:28 +0000	0,2784000000	+0,0002
Thu, 24 Mar 2016 16:35:36 +0000	0,2782000000	-0,0006
Wed, 23 Mar 2016 23:57:46 +0000	0,2788000000	+0,0009
Sun, 20 Mar 2016 08:25:50 +0000	0,2779000000	-0,0004
Fri, 18 Mar 2016 20:44:50 +0000	0,2783000000	-0,0003
Thu, 17 Mar 2016 23:32:17 +0000	0,2786000000	-0,001
Wed, 16 Mar 2016 02:21:00 +0000	0,2796000000	0
Mon, 14 Mar 2016 00:47:14 +0000	0,2796000000	+10
Sun, 13 Mar 2016 17:17:36 +0000	0,2795000000	-0,0006
Wed, 09 Mar 2016 21:36:34 +0000	0,2801000000	+10
Wed, 09 Mar 2016 05:54:53 +0000	0,2800000000	-0,0005
Fri, 04 Mar 2016 23:03:33 +0000	0,2805000000	-0,0006
Wed, 02 Mar 2016 12:10:33 +0000	0,2811000000	-0,0007
Tue, 01 Mar 2016 04:20:38 +0000	0,2818000000	-0,0002
Sun, 28 Feb 2016 07:13:12 +0000	0,2820000000	0
Sat, 27 Feb 2016 17:47:59 +0000	0,2820000000	+0,0003
Fri, 26 Feb 2016 05:15:02 +0000	0,2817000000	+10
Thu, 25 Feb 2016 21:51:27 +0000	0,2816000000	-0,0006
Tue, 23 Feb 2016 13:29:24 +0000	0,2822000000	-0,0004
Sat, 20 Feb 2016 07:00:26 +0000	0,2826000000	+0,0007
Fri, 19 Feb 2016 08:43:26 +0000	0,2819000000	0
Wed, 17 Feb 2016 02:41:09 +0000	0,2819000000	0
Mon, 15 Feb 2016 19:22:39 +0000	0,2819000000	+10
Mon, 15 Feb 2016 11:18:43 +0000	0,2818000000	-0,0007
Sun, 14 Feb 2016 11:00:33 +0000	0,2825000000	0
Wed, 10 Feb 2016 12:43:05 +0000	0,2825000000	-0,0009
Fri, 05 Feb 2016 00:59:30 +0000	0,2834000000	-0,0003
Sun, 31 Jan 2016 17:32:44 +0000	0,2837000000	0
Fri, 29 Jan 2016 00:12:24 +0000	0,2837000000	+10
Thu, 28 Jan 2016 04:45:56 +0000	0,2836000000	-0,0004
Sat, 23 Jan 2016 18:34:07 +0000	0,2840000000	+0,0005
Mon, 18 Jan 2016 13:45:30 +0000	0,2835000000	+0,0003
Sun, 10 Jan 2016 06:21:37 +0000	0,2832000000	0
Sat, 09 Jan 2016 03:38:28 +0000	0,2832000000	+0,0004
Fri, 08 Jan 2016 20:55:30 +0000	0,2828000000	0
Mon, 04 Jan 2016 02:06:36 +0000	0,2828000000	+0,0002
Thu, 31 Dec 2015 05:24:43 +0000	0,2826000000	-0,0002
Sat, 26 Dec 2015 13:25:23 +0000	0,2828000000	-0,0006
Fri, 25 Dec 2015 13:19:00 +0000	0,2834000000	+0,0007
Wed, 23 Dec 2015 13:49:45 +0000	0,2827000000	-0,0006
Wed, 23 Dec 2015 05:46:38 +0000	0,2833000000	+0,0006
Sun, 20 Dec 2015 21:32:52 +0000	0,2827000000	-0,0003
Thu, 17 Dec 2015 22:51:05 +0000	0,2830000000	+10
Thu, 17 Dec 2015 03:40:22 +0000	0,2829000000	+0,0006
Sun, 13 Dec 2015 00:39:44 +0000	0,2823000000	0
Sat, 12 Dec 2015 21:24:08 +0000	0,2823000000	10
Thu, 10 Dec 2015 19:16:52 +0000	0,2824000000	-0,0004
Sat, 05 Dec 2015 22:03:52 +0000	0,2828000000	+0,0007
Thu, 03 Dec 2015 22:49:56 +0000	0,2821000000	-0,0003
Thu, 26 Nov 2015 04:27:23 +0000	0,2824000000	+0,0004
Tue, 24 Nov 2015 11:10:04 +0000	0,2820000000	+0,0006
Sun, 22 Nov 2015 09:25:11 +0000	0,2814000000	0
Sat, 21 Nov 2015 14:24:26 +0000	0,2814000000	-0,0009
Fri, 20 Nov 2015 04:54:12 +0000	0,2823000000	+0,001
Tue, 17 Nov 2015 23:32:31 +0000	0,2813000000	-0,0011
Fri, 13 Nov 2015 23:02:50 +0000	0,2824000000	+0,0003
Fri, 13 Nov 2015 10:15:05 +0000	0,2821000000	+0,0008
Tue, 27 Oct 2015 08:21:14 +0000	0,2813000000	0
Tue, 27 Oct 2015 01:08:30 +0000	0,2813000000	+0,0002
Sun, 25 Oct 2015 17:44:40 +0000	0,2811000000	-0,0003
Thu, 22 Oct 2015 16:21:08 +0000	0,2814000000	+0,0002
Wed, 21 Oct 2015 10:38:58 +0000	0,2812000000	-0,0006
Tue, 20 Oct 2015 23:19:21 +0000	0,2818000000	-0,0004
Sat, 17 Oct 2015 03:05:50 +0000	0,2822000000	+0,0007
Thu, 15 Oct 2015 14:49:48 +0000	0,2815000000	+0,0002
Fri, 09 Oct 2015 15:04:05 +0000	0,2813000000	+0,0006
Sat, 03 Oct 2015 01:20:05 +0000	0,2807000000	-0,0003
Thu, 01 Oct 2015 12:48:00 +0000	0,2810000000	+0,0007
Mon, 28 Sep 2015 11:12:00 +0000	0,2803000000	-0,0002
Sat, 26 Sep 2015 20:20:57 +0000	0,2805000000	+0,0014
Wed, 23 Sep 2015 21:24:40 +0000	0,2791000000	-0,0016
Tue, 22 Sep 2015 16:12:24 +0000	0,2807000000	-0,0006
Sun, 20 Sep 2015 15:29:21 +0000	0,2813000000	0
Sat, 19 Sep 2015 18:22:38 +0000	0,2813000000	0
Sat, 19 Sep 2015 11:20:23 +0000	0,2813000000	+0,0006
Fri, 18 Sep 2015 06:01:17 +0000	0,2807000000	+0,0012
Thu, 20 Aug 2015 14:36:15 +0000	0,2795000000	+0,0002
Thu, 13 Aug 2015 12:44:39 +0000	0,2793000000	+10
Fri, 07 Aug 2015 17:11:41 +0000	0,2792000000	-0,0012
Sat, 01 Aug 2015 04:36:35 +0000	0,2804000000	-0,0004
Fri, 31 Jul 2015 05:08:24 +0000	0,2808000000	+0,0005
Sun, 26 Jul 2015 15:57:35 +0000	0,2803000000	10
Sat, 18 Jul 2015 18:48:21 +0000	0,2804000000	+0,0003
Wed, 15 Jul 2015 01:54:00 +0000	0,2801000000	+0,0004
Sun, 12 Jul 2015 12:30:02 +0000	0,2797000000	0
Sat, 11 Jul 2015 08:47:13 +0000	0,2797000000	+0,0006
Tue, 07 Jul 2015 08:13:05 +0000	0,2791000000	+0,0004
Tue, 30 Jun 2015 07:47:21 +0000	0,2787000000	+0,001
Mon, 22 Jun 2015 14:08:31 +0000	0,2777000000	-0,0003
Sat, 20 Jun 2015 23:42:07 +0000	0,2780000000	-0,0002
Thu, 18 Jun 2015 16:53:07 +0000	0,2782000000	+0,0015
Sat, 13 Jun 2015 18:47:57 +0000	0,2767000000	+10
Thu, 11 Jun 2015 02:02:39 +0000	0,2766000000	+0,0011
Sun, 07 Jun 2015 17:32:37 +0000	0,2755000000	0
Sat, 06 Jun 2015 06:39:42 +0000	0,2755000000	-0,0002
Mon, 01 Jun 2015 13:53:06 +0000	0,2757000000	-0,001
Wed, 27 May 2015 13:38:03 +0000	0,2767000000	+0,0008
Wed, 27 May 2015 07:00:43 +0000	0,2759000000	+10
Tue, 26 May 2015 12:55:37 +0000	0,2758000000	+0,0009
Mon, 25 May 2015 01:43:42 +0000	0,2749000000	+10
Sun, 24 May 2015 14:35:50 +0000	0,2748000000	0
Fri, 22 May 2015 20:39:18 +0000	0,2748000000	-0,0005
Fri, 22 May 2015 07:17:50 +0000	0,2753000000	+0,0012
Sat, 16 May 2015 12:40:53 +0000	0,2741000000	-0,0005
Thu, 14 May 2015 21:56:48 +0000	0,2746000000	-0,0011
Wed, 13 May 2015 21:55:21 +0000	0,2757000000	+0,0005
Sat, 09 May 2015 19:31:59 +0000	0,2752000000	-0,0012
Wed, 29 Apr 2015 15:11:41 +0000	0,2764000000	-0,0003
Wed, 29 Apr 2015 06:07:13 +0000	0,2767000000	+0,0003
Tue, 28 Apr 2015 13:10:01 +0000	0,2764000000	-0,0012
Mon, 06 Apr 2015 11:36:35 +0000	0,2776000000	-0,002
Sun, 22 Feb 2015 13:48:08 +0000	0,2796000000	0
Sat, 21 Feb 2015 13:28:50 +0000	0,2796000000	+0,0008
Sun, 15 Feb 2015 19:29:02 +0000	0,2788000000	+0,0024
Wed, 31 Dec 2014 20:27:37 +0000	0,2764000000	+0,0009
Sun, 28 Dec 2014 18:48:57 +0000	0,2755000000	-0,0007
Fri, 26 Dec 2014 05:36:31 +0000	0,2762000000	-0,0014
Sun, 21 Dec 2014 23:43:08 +0000	0,2776000000	0
Sat, 20 Dec 2014 20:39:40 +0000	0,2776000000	-0,0003
Tue, 09 Dec 2014 01:14:27 +0000	0,2779000000	+10
Tue, 02 Dec 2014 16:22:24 +0000	0,2778000000	+0,0005
Mon, 17 Nov 2014 23:03:08 +0000	0,2773000000	+0,0005
Mon, 17 Nov 2014 05:41:05 +0000	0,2768000000	-0,0013
Sun, 16 Nov 2014 01:14:13 +0000	0,2781000000	+0,0005
Wed, 12 Nov 2014 18:46:18 +0000	0,2776000000	0
Wed, 12 Nov 2014 13:26:53 +0000	0,2776000000	+0,0017
Thu, 06 Nov 2014 20:26:32 +0000	0,2759000000	0
Wed, 29 Oct 2014 04:49:58 +0000	0,2759000000	-0,0011
Mon, 27 Oct 2014 12:56:44 +0000	0,2770000000	-0,0004
Sun, 26 Oct 2014 17:17:22 +0000	0,2774000000	+0,0002
Wed, 22 Oct 2014 14:16:40 +0000	0,2772000000	-0,0016
Mon, 20 Oct 2014 06:16:31 +0000	0,2788000000	+0,0009
Tue, 14 Oct 2014 17:00:21 +0000	0,2779000000	-0,0002
Sun, 12 Oct 2014 00:12:29 +0000	0,2781000000	+10
Wed, 08 Oct 2014 16:03:39 +0000	0,2780000000	+0,0012
Fri, 26 Sep 2014 13:11:43 +0000	0,2768000000	+10
Sat, 20 Sep 2014 20:40:59 +0000	0,2767000000	+0,0002
Mon, 15 Sep 2014 19:33:12 +0000	0,2765000000	10
Sat, 13 Sep 2014 18:04:55 +0000	0,2766000000	0
Sat, 13 Sep 2014 02:17:01 +0000	0,2766000000	+0,0009
Thu, 11 Sep 2014 07:12:27 +0000	0,2757000000	10
Thu, 11 Sep 2014 00:14:36 +0000	0,2758000000	+0,0011
Wed, 10 Sep 2014 09:06:52 +0000	0,2747000000	-0,0016
Sat, 06 Sep 2014 09:36:09 +0000	0,2763000000	+0,0021
Tue, 26 Aug 2014 11:29:17 +0000	0,2742000000	0
Mon, 25 Aug 2014 16:18:51 +0000	0,2742000000	+0,0012
Wed, 20 Aug 2014 20:30:16 +0000	0,2730000000	+0,0011
Tue, 19 Aug 2014 13:24:41 +0000	0,2719000000	-0,0014
Sat, 16 Aug 2014 02:43:09 +0000	0,2733000000	-0,0007
Wed, 13 Aug 2014 01:08:16 +0000	0,2740000000	-0,0022
Mon, 04 Aug 2014 03:20:05 +0000	0,2762000000	-0,0014
Sun, 13 Jul 2014 23:01:28 +0000	0,2776000000	+0,0016
Tue, 01 Jul 2014 01:46:14 +0000	0,2760000000	10
Sat, 07 Jun 2014 17:23:23 +0000	0,2761000000	10
Fri, 30 May 2014 09:20:21 +0000	0,2762000000	-0,001
Wed, 21 May 2014 07:50:20 +0000	0,2772000000	+0,0005
Mon, 19 May 2014 10:52:23 +0000	0,2767000000	+0,0002
Wed, 14 May 2014 17:23:42 +0000	0,2765000000	-0,0003
Tue, 13 May 2014 14:38:31 +0000	0,2768000000	0
Tue, 13 May 2014 07:38:04 +0000	0,2768000000	-0,0009
Wed, 16 Apr 2014 12:17:42 +0000	0,2777000000	-0,0008
Thu, 03 Apr 2014 16:54:24 +0000	0,2785000000	0
Wed, 02 Apr 2014 09:18:31 +0000	0,2785000000	-0,0008
Mon, 24 Mar 2014 14:39:59 +0000	0,2793000000	+0,0002
Sun, 23 Mar 2014 01:53:49 +0000	0,2791000000	0
Fri, 21 Mar 2014 21:17:30 +0000	0,2791000000	-0,0011
Thu, 27 Feb 2014 05:35:56 +0000	0,2802000000	+0,0032
Sun, 05 Jan 2014 14:28:02 +0000	0,2770000000	-0,0018
Sat, 28 Dec 2013 04:30:49 +0000	0,2788000000	+0,002
Sun, 22 Dec 2013 16:57:31 +0000	0,2768000000	-0,0016
Sat, 07 Dec 2013 22:21:31 +0000	0,2784000000	-0,017328107
Sun, 03 Nov 2013 16:57:00 +0000	0,2957281070	+0,002348671
Sun, 03 Nov 2013 02:24:45 +0000	0,2933794360	-0,001621677
Sat, 19 Oct 2013 20:57:30 +0000	0,2950011130	-0,001692383
Fri, 18 Oct 2013 11:47:02 +0000	0,2966934960	-0,00093938
Wed, 16 Oct 2013 08:29:45 +0000	0,2976328760	-0,000257017
Sun, 13 Oct 2013 03:55:47 +0000	0,2978898930	+8,3686
Wed, 09 Oct 2013 13:48:58 +0000	0,2978062070	+0,003567163
Wed, 25 Sep 2013 10:37:35 +0000	0,2942390440	-0,000987221
Fri, 20 Sep 2013 11:23:56 +0000	0,2952262650	+0,000752222
Thu, 12 Sep 2013 15:48:31 +0000	0,2944740430	+0,000425803
Tue, 10 Sep 2013 15:36:59 +0000	0,2940482400	-0,000261601
Mon, 09 Sep 2013 16:28:16 +0000	0,2943098410	+0,00033629
Fri, 30 Aug 2013 01:11:37 +0000	0,2939735510	+0,002986804
Sat, 10 Aug 2013 21:00:47 +0000	0,2909867470	+0,000688607
Wed, 31 Jul 2013 15:40:41 +0000	0,2902981400	+0,000571403
Mon, 22 Jul 2013 14:41:44 +0000	0,2897267370	0
Mon, 22 Jul 2013 08:21:19 +0000	0,2897267370	0
Sun, 21 Jul 2013 09:39:42 +0000	0,2897267370	+0,000113231
Mon, 15 Jul 2013 12:52:13 +0000	0,2896135060	+0,003909066
Wed, 03 Jul 2013 06:39:10 +0000	0,2857044400	-0,004051033
Fri, 21 Jun 2013 23:15:09 +0000	0,2897554730	0
Fri, 21 Jun 2013 19:51:52 +0000	0,2897554730	-0,001482503
Wed, 19 Jun 2013 15:51:50 +0000	0,2912379760	-0,000778819
Thu, 13 Jun 2013 01:15:51 +0000	0,2920167950	-0,000784207
Tue, 11 Jun 2013 14:00:02 +0000	0,2928010020	+0,001227417
Thu, 06 Jun 2013 08:11:54 +0000	0,2915735850	-0,002280801
Fri, 31 May 2013 16:51:48 +0000	0,2938543860	+0,001830844
Mon, 27 May 2013 02:48:47 +0000	0,2920235420	+0,001042468
Fri, 24 May 2013 19:13:50 +0000	0,2909810740	+0,000601047
Sat, 18 May 2013 04:38:36 +0000	0,2903800270	-0,003170034
Sun, 12 May 2013 10:46:28 +0000	0,2935500610	-0,001803347
Thu, 02 May 2013 19:27:33 +0000	0,2953534080	0
Thu, 02 May 2013 04:43:22 +0000	0,2953534080	+0,000192325
Fri, 26 Apr 2013 01:17:07 +0000	0,2951610830	+0,001244151
Thu, 25 Apr 2013 15:12:09 +0000	0,2939169320	-0,000533258
Fri, 12 Apr 2013 09:00:19 +0000	0,2944501900	-0,00026039
Tue, 26 Mar 2013 16:10:30 +0000	0,2947105800	+0,000545454
Sat, 23 Mar 2013 18:19:25 +0000	0,2941651260	+0,00010114
Fri, 22 Mar 2013 14:19:53 +0000	0,2940639860	-0,003163278
Fri, 08 Mar 2013 02:26:31 +0000	0,2972272640	-0,000516791
Tue, 26 Feb 2013 12:37:37 +0000	0,2977440550	+0,000246958
Mon, 25 Feb 2013 02:13:57 +0000	0,2974970970	-0,000602331
Thu, 21 Feb 2013 17:38:37 +0000	0,2980994280	-0,001004603
Sat, 16 Feb 2013 18:52:30 +0000	0,2991040310	+0,000149478
Fri, 15 Feb 2013 03:35:55 +0000	0,2989545530	+0,00021151
Thu, 14 Feb 2013 03:53:48 +0000	0,2987430430	-0,001023521
Wed, 13 Feb 2013 02:09:42 +0000	0,2997665640	-0,00038395
Mon, 11 Feb 2013 18:59:23 +0000	0,3001505140	+0,004145138
Tue, 29 Jan 2013 18:20:13 +0000	0,2960053760	+0,000491813
Sun, 13 Jan 2013 08:08:10 +0000	0,2955135630	-0,004546645
Sun, 06 Jan 2013 14:05:18 +0000	0,3000602080	-0,000879801
Wed, 02 Jan 2013 07:15:55 +0000	0,3009400090	+0,003076242
Tue, 04 Dec 2012 22:33:37 +0000	0,2978637670	-0,001386281
Fri, 30 Nov 2012 14:14:02 +0000	0,2992500480	+0,002602766
Thu, 22 Nov 2012 23:13:40 +0000	0,2966472820	-0,000609229
Tue, 20 Nov 2012 20:13:06 +0000	0,2972565110	+0,000256564
Sat, 10 Nov 2012 00:41:08 +0000	0,2969999470	+0,000473041
Thu, 08 Nov 2012 20:27:35 +0000	0,2965269060	-0,001806682
Sat, 03 Nov 2012 08:16:35 +0000	0,2983335880	-0,002609562
Wed, 31 Oct 2012 07:21:44 +0000	0,3009431500	-0,000106889
Tue, 30 Oct 2012 09:33:34 +0000	0,3010500390	-0,001481452
Fri, 26 Oct 2012 07:10:21 +0000	0,3025314910	+0,003253143
Tue, 09 Oct 2012 03:22:48 +0000	0,2992783480	+0,000681256
Fri, 21 Sep 2012 18:56:01 +0000	0,2985970920	-0,004267157
Sat, 08 Sep 2012 16:14:41 +0000	0,3028642490	+0,001488043
Fri, 07 Sep 2012 03:58:27 +0000	0,3013762060	+0,001751583
Wed, 05 Sep 2012 09:24:06 +0000	0,2996246230	+0,006039381
Wed, 25 Jul 2012 13:56:16 +0000	0,2935852420	-0,002614089
Mon, 18 Jun 2012 17:47:40 +0000	0,2961993310	-0,001762072
Sun, 10 Jun 2012 06:21:07 +0000	0,2979614030	+0,002198707
Fri, 08 Jun 2012 15:48:51 +0000	0,2957626960	-0,004963076
Tue, 22 May 2012 17:39:41 +0000	0,3007257720	+0,003633386
Fri, 18 May 2012 21:27:14 +0000	0,2970923860	+0,000868397
Sat, 12 May 2012 10:57:05 +0000	0,2962239890	-0,005498293
Wed, 02 May 2012 02:15:38 +0000	0,3017222820	+0,000343619
Sat, 21 Apr 2012 15:55:47 +0000	0,3013786630	-0,00115185
Mon, 02 Apr 2012 23:40:55 +0000	0,3025305130	-0,000542821
Sun, 01 Apr 2012 20:58:20 +0000	0,3030733340	-0,002457017
Mon, 26 Mar 2012 00:14:32 +0000	0,3055303510	-0,001478143
Tue, 13 Mar 2012 09:18:19 +0000	0,3070084940	+0,003553268
Wed, 07 Mar 2012 05:36:44 +0000	0,3034552260	-0,001224632
Tue, 21 Feb 2012 22:56:05 +0000	0,3046798580	+0,001059683
Tue, 07 Feb 2012 12:45:57 +0000	0,3036201750	+0,002659033
Mon, 30 Jan 2012 12:40:21 +0000	0,3009611420	+0,00468727
Thu, 19 Jan 2012 04:30:03 +0000	0,2962738720	+0,005386575
Thu, 29 Dec 2011 18:40:19 +0000	0,2908872970	-0,001672703
Tue, 13 Dec 2011 17:55:45 +0000	0,2925600000	-0,005977394
Sat, 10 Dec 2011 14:43:45 +0000	0,2985373940	-0,000266407
Mon, 05 Dec 2011 15:24:37 +0000	0,2988038010	+0,008237158
Tue, 15 Nov 2011 20:39:58 +0000	0,2905666430	-0,009778999
Fri, 04 Nov 2011 20:53:23 +0000	0,3003456420	+0,001029876
Sun, 23 Oct 2011 19:03:57 +0000	0,2993157660	-0,001899262
Fri, 14 Oct 2011 19:21:27 +0000	0,3012150280	+0,0001795
Sun, 09 Oct 2011 20:37:11 +0000	0,3010355280	+0,000117803
Thu, 22 Sep 2011 06:39:25 +0000	0,3009177250	-0,003467386
Tue, 20 Sep 2011 20:44:05 +0000	0,3043851110	-0,001999783
Fri, 16 Sep 2011 15:44:23 +0000	0,3063848940	+0,000455085
Fri, 16 Sep 2011 00:05:39 +0000	0,3059298090	-0,00305648
Fri, 26 Aug 2011 23:28:49 +0000	0,3089862890	+0,000779995
Thu, 25 Aug 2011 22:25:36 +0000	0,3082062940	+0,003259477
Thu, 25 Aug 2011 00:27:41 +0000	0,3049468170	0
Wed, 24 Aug 2011 17:38:09 +0000	0,3049468170	-0,000500258
Fri, 19 Aug 2011 19:47:02 +0000	0,3054470750	-0,001121584
Mon, 15 Aug 2011 18:46:00 +0000	0,3065686590	-0,000822953
Sat, 13 Aug 2011 02:01:25 +0000	0,3073916120	-0,000737112
Thu, 11 Aug 2011 22:07:08 +0000	0,3081287240	+0,004713766
Wed, 20 Jul 2011 04:12:51 +0000	0,3034149580	-0,001634449
Thu, 16 Jun 2011 06:36:06 +0000	0,3050494070	+0,0017979
Wed, 18 May 2011 08:00:10 +0000	0,3032515070	0

Please note that CZK to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:02:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Croatian kuna exchange chart

Note: The Czech koruna to Croatian kuna chart allow you to see for free currency exchange rate graph history for the CZK/HRK currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Croatian kuna pair for a period of 2359 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.