The exchange rate as of today for CZK/IDR is CZK per IDR, which means that with 100 Czech koruny you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for CZK/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or IDR currencies.

CZK to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:02:44 +0000	618,0005000000	+1,1541
Wed, 01 Nov 2017 08:40:33 +0000	616,8464000000	+0,3583
Mon, 30 Oct 2017 10:21:35 +0000	616,4881000000	-1,1336
Sun, 29 Oct 2017 13:06:26 +0000	617,6217000000	0
Sat, 28 Oct 2017 09:59:53 +0000	617,6217000000	0
Sat, 28 Oct 2017 00:04:48 +0000	617,6217000000	-2,3989
Thu, 26 Oct 2017 16:10:46 +0000	620,0206000000	-7,0544
Thu, 26 Oct 2017 02:49:23 +0000	627,0750000000	+6,5231
Sun, 22 Oct 2017 08:55:53 +0000	620,5519000000	-0,7745
Fri, 20 Oct 2017 02:40:13 +0000	621,3264000000	+1,6537
Wed, 18 Oct 2017 17:08:54 +0000	619,6727000000	+3,9311
Tue, 17 Oct 2017 16:00:03 +0000	615,7416000000	-0,5171
Tue, 17 Oct 2017 09:27:25 +0000	616,2587000000	-2,5684
Sun, 15 Oct 2017 17:22:42 +0000	618,8271000000	0
Sun, 15 Oct 2017 13:50:35 +0000	618,8271000000	+5,0111
Tue, 10 Oct 2017 00:53:05 +0000	613,8160000000	+1,5609
Mon, 09 Oct 2017 01:35:11 +0000	612,2551000000	-0,2018
Sun, 08 Oct 2017 09:51:27 +0000	612,4569000000	+0,7466
Fri, 06 Oct 2017 06:34:11 +0000	611,7103000000	+3,3963
Thu, 21 Sep 2017 23:22:38 +0000	608,3140000000	+2,066
Mon, 18 Sep 2017 06:26:52 +0000	606,2480000000	+0,1611
Thu, 14 Sep 2017 20:24:06 +0000	606,0869000000	+0,071
Wed, 13 Sep 2017 07:52:48 +0000	606,0159000000	+1,161
Mon, 11 Sep 2017 13:31:23 +0000	604,8549000000	-3,5858
Sat, 09 Sep 2017 00:28:49 +0000	608,4407000000	-0,0628
Fri, 08 Sep 2017 12:12:43 +0000	608,5035000000	-1,439
Thu, 07 Sep 2017 12:02:45 +0000	609,9425000000	-0,0327
Wed, 06 Sep 2017 08:49:49 +0000	609,9752000000	-1,9947
Tue, 29 Aug 2017 04:39:20 +0000	611,9699000000	+0,5078
Mon, 28 Aug 2017 17:11:15 +0000	611,4621000000	+2,3683
Sun, 27 Aug 2017 03:57:07 +0000	609,0938000000	0
Sat, 26 Aug 2017 13:33:31 +0000	609,0938000000	0
Fri, 25 Aug 2017 23:25:26 +0000	609,0938000000	+5,5926
Thu, 24 Aug 2017 19:20:34 +0000	603,5012000000	-0,4916
Wed, 23 Aug 2017 23:02:41 +0000	603,9928000000	+1,027
Mon, 21 Aug 2017 12:49:30 +0000	602,9658000000	+1,5836
Wed, 16 Aug 2017 07:05:05 +0000	601,3822000000	-0,3395
Mon, 14 Aug 2017 17:58:37 +0000	601,7217000000	-0,5407
Mon, 14 Aug 2017 09:41:12 +0000	602,2624000000	+3,203
Wed, 09 Aug 2017 10:28:45 +0000	599,0594000000	+0,6109
Tue, 08 Aug 2017 21:25:29 +0000	598,4485000000	-2,9599
Mon, 07 Aug 2017 19:39:21 +0000	601,4084000000	-0,6812
Mon, 31 Jul 2017 15:29:39 +0000	602,0896000000	+2,4206
Mon, 31 Jul 2017 06:37:31 +0000	599,6690000000	+2,8646
Sat, 22 Jul 2017 21:46:56 +0000	596,8044000000	+0,007
Fri, 21 Jul 2017 19:44:34 +0000	596,7974000000	-0,5172
Fri, 21 Jul 2017 14:51:18 +0000	597,3146000000	+3,3111
Thu, 20 Jul 2017 15:24:23 +0000	594,0035000000	+4,305
Tue, 18 Jul 2017 12:13:30 +0000	589,6985000000	+2,971
Sun, 16 Jul 2017 22:27:59 +0000	586,7275000000	+1,7374
Sun, 16 Jul 2017 14:03:01 +0000	584,9901000000	-0,0314
Thu, 13 Jul 2017 00:50:28 +0000	585,0215000000	-1,5604
Wed, 12 Jul 2017 10:15:58 +0000	586,5819000000	+1,9082
Mon, 10 Jul 2017 09:36:45 +0000	584,6737000000	-1,669
Sat, 08 Jul 2017 06:58:55 +0000	586,3427000000	+3,1517
Mon, 03 Jul 2017 09:59:23 +0000	583,1910000000	+0,1974
Mon, 03 Jul 2017 03:02:43 +0000	582,9936000000	-0,0157
Sun, 02 Jul 2017 00:52:02 +0000	583,0093000000	0
Sat, 01 Jul 2017 10:30:42 +0000	583,0093000000	+2,1323
Thu, 29 Jun 2017 12:33:44 +0000	580,8770000000	+5,1479
Thu, 29 Jun 2017 04:40:20 +0000	575,7291000000	+1,5219
Wed, 28 Jun 2017 04:28:00 +0000	574,2072000000	+7,4853
Mon, 26 Jun 2017 09:53:51 +0000	566,7219000000	+0,5368
Fri, 23 Jun 2017 06:40:25 +0000	566,1851000000	+3,5175
Tue, 20 Jun 2017 16:56:33 +0000	562,6676000000	-3,3402
Fri, 16 Jun 2017 13:21:04 +0000	566,0078000000	+1,3313
Thu, 15 Jun 2017 16:24:18 +0000	564,6765000000	-3,6195
Wed, 14 Jun 2017 22:46:05 +0000	568,2960000000	-1,4217
Wed, 14 Jun 2017 06:59:27 +0000	569,7177000000	+1,9253
Mon, 12 Jun 2017 16:20:43 +0000	567,7924000000	-0,8827
Sun, 11 Jun 2017 11:17:40 +0000	568,6751000000	0
Sun, 11 Jun 2017 07:46:46 +0000	568,6751000000	0
Sun, 11 Jun 2017 00:18:20 +0000	568,6751000000	+0,0004
Sat, 10 Jun 2017 10:29:17 +0000	568,6747000000	-0,0004
Sat, 10 Jun 2017 01:12:48 +0000	568,6751000000	+0,0738
Fri, 09 Jun 2017 20:46:18 +0000	568,6013000000	-1,0784
Sun, 04 Jun 2017 15:20:02 +0000	569,6797000000	+4,9494
Wed, 31 May 2017 12:13:29 +0000	564,7303000000	+1,9895
Tue, 30 May 2017 20:18:11 +0000	562,7408000000	+0,1615
Sun, 28 May 2017 12:02:28 +0000	562,5793000000	0
Sat, 27 May 2017 01:21:44 +0000	562,5793000000	-0,0584
Wed, 24 May 2017 06:27:54 +0000	562,6377000000	-0,2636
Wed, 24 May 2017 03:16:18 +0000	562,9013000000	-1,0814
Sun, 21 May 2017 14:07:45 +0000	563,9827000000	+3,096
Wed, 17 May 2017 18:51:52 +0000	560,8867000000	+1,9801
Tue, 16 May 2017 18:47:33 +0000	558,9066000000	+2,8601
Tue, 16 May 2017 11:09:49 +0000	556,0465000000	+7,2618
Sun, 14 May 2017 20:07:21 +0000	548,7847000000	0
Sun, 14 May 2017 12:30:04 +0000	548,7847000000	+2,635
Thu, 11 May 2017 01:03:54 +0000	546,1497000000	-1,6122
Sat, 06 May 2017 22:07:07 +0000	547,7619000000	+6,6904
Tue, 02 May 2017 06:39:26 +0000	541,0715000000	-0,3444
Mon, 01 May 2017 23:55:57 +0000	541,4159000000	-0,3091
Sun, 30 Apr 2017 03:37:47 +0000	541,7250000000	+0,8261
Fri, 28 Apr 2017 17:56:54 +0000	540,8989000000	+11,7008
Sun, 23 Apr 2017 22:31:56 +0000	529,1981000000	-0,0004
Sun, 23 Apr 2017 07:52:24 +0000	529,1985000000	0
Sun, 23 Apr 2017 00:02:10 +0000	529,1985000000	0
Sat, 22 Apr 2017 20:55:09 +0000	529,1985000000	0
Sat, 22 Apr 2017 12:01:49 +0000	529,1985000000	+0,0004
Fri, 21 Apr 2017 22:31:02 +0000	529,1981000000	-3,198
Thu, 20 Apr 2017 20:26:39 +0000	532,3961000000	-0,4757
Wed, 19 Apr 2017 09:33:16 +0000	532,8718000000	+4,5279
Sat, 15 Apr 2017 17:55:39 +0000	528,3439000000	+0,0687
Tue, 11 Apr 2017 09:34:17 +0000	528,2752000000	-5,1209
Fri, 07 Apr 2017 12:42:18 +0000	533,3961000000	+0,6128
Fri, 07 Apr 2017 05:20:05 +0000	532,7833000000	+7,4356
Wed, 05 Apr 2017 10:24:12 +0000	525,3477000000	+0,518
Sat, 01 Apr 2017 00:43:54 +0000	524,8297000000	-1,1204
Fri, 31 Mar 2017 19:13:34 +0000	525,9501000000	+1,5666
Thu, 30 Mar 2017 17:59:20 +0000	524,3835000000	-5,3695
Thu, 30 Mar 2017 00:50:26 +0000	529,7530000000	-0,698
Thu, 16 Mar 2017 17:58:56 +0000	530,4510000000	+0,9929
Thu, 16 Mar 2017 04:44:25 +0000	529,4581000000	+3,3192
Wed, 15 Mar 2017 20:15:22 +0000	526,1389000000	-0,6422
Tue, 14 Mar 2017 04:23:56 +0000	526,7811000000	-0,8743
Sat, 11 Mar 2017 12:48:08 +0000	527,6554000000	-0,2103
Fri, 10 Mar 2017 18:33:28 +0000	527,8657000000	+4,8741
Thu, 09 Mar 2017 13:38:40 +0000	522,9916000000	+0,6422
Tue, 07 Mar 2017 17:00:28 +0000	522,3494000000	-0,2531
Tue, 07 Mar 2017 02:04:48 +0000	522,6025000000	-0,4491
Wed, 01 Mar 2017 19:40:42 +0000	523,0516000000	+0,5871
Tue, 28 Feb 2017 12:59:26 +0000	522,4645000000	-2,3983
Mon, 27 Feb 2017 22:53:01 +0000	524,8628000000	+3,3918
Tue, 21 Feb 2017 17:29:37 +0000	521,4710000000	-3,313
Mon, 20 Feb 2017 10:22:02 +0000	524,7840000000	-1,2477
Thu, 16 Feb 2017 15:44:43 +0000	526,0317000000	+4,4803
Tue, 14 Feb 2017 18:45:21 +0000	521,5514000000	-7,4985
Sun, 29 Jan 2017 17:06:09 +0000	529,0499000000	0
Sun, 29 Jan 2017 10:07:22 +0000	529,0499000000	0
Sun, 29 Jan 2017 06:52:47 +0000	529,0499000000	-0,0003
Sat, 28 Jan 2017 06:18:55 +0000	529,0502000000	-0,0086
Fri, 27 Jan 2017 15:39:35 +0000	529,0588000000	-0,339
Thu, 26 Jan 2017 12:39:57 +0000	529,3978000000	+1,0465
Tue, 24 Jan 2017 04:59:27 +0000	528,3513000000	-2,0742
Mon, 23 Jan 2017 18:15:55 +0000	530,4255000000	+2,6281
Fri, 20 Jan 2017 11:59:06 +0000	527,7974000000	-0,6035
Fri, 20 Jan 2017 01:42:02 +0000	528,4009000000	+1,7102
Wed, 18 Jan 2017 05:25:46 +0000	526,6907000000	+6,3019
Tue, 10 Jan 2017 09:39:39 +0000	520,3888000000	-0,4315
Sat, 07 Jan 2017 06:04:01 +0000	520,8203000000	-1,3081
Thu, 05 Jan 2017 15:15:56 +0000	522,1284000000	+3,2774
Wed, 04 Jan 2017 13:48:43 +0000	518,8510000000	-0,1915
Wed, 04 Jan 2017 05:15:10 +0000	519,0425000000	-0,6644
Tue, 03 Jan 2017 19:03:17 +0000	519,7069000000	+0,8664
Tue, 03 Jan 2017 14:51:59 +0000	518,8405000000	-6,3876
Sun, 01 Jan 2017 02:24:48 +0000	525,2281000000	+1,3422
Fri, 30 Dec 2016 02:46:04 +0000	523,8859000000	+4,0463
Tue, 27 Dec 2016 14:48:15 +0000	519,8396000000	-0,3802
Sun, 25 Dec 2016 03:08:10 +0000	520,2198000000	0
Sat, 24 Dec 2016 19:36:57 +0000	520,2198000000	-0,4775
Fri, 23 Dec 2016 15:58:36 +0000	520,6973000000	+0,9056
Thu, 22 Dec 2016 17:50:09 +0000	519,7917000000	+4,7545
Mon, 19 Dec 2016 21:53:35 +0000	515,0372000000	-2,2401
Sun, 18 Dec 2016 19:24:20 +0000	517,2773000000	-5,3654
Tue, 13 Dec 2016 07:49:19 +0000	522,6427000000	+0,8012
Fri, 09 Dec 2016 08:11:50 +0000	521,8415000000	-0,4313
Thu, 08 Dec 2016 15:24:34 +0000	522,2728000000	-11,6292
Sun, 04 Dec 2016 15:40:40 +0000	533,9020000000	+2,1692
Fri, 02 Dec 2016 12:49:23 +0000	531,7328000000	+2,736
Sun, 27 Nov 2016 07:35:29 +0000	528,9968000000	-1,4864
Fri, 25 Nov 2016 08:20:45 +0000	530,4832000000	-0,819
Fri, 25 Nov 2016 03:10:38 +0000	531,3022000000	+5,2813
Sun, 20 Nov 2016 06:56:59 +0000	526,0209000000	-1,1422
Tue, 15 Nov 2016 19:54:42 +0000	527,1631000000	-4,3157
Tue, 15 Nov 2016 01:42:47 +0000	531,4788000000	+0,4248
Mon, 14 Nov 2016 09:05:53 +0000	531,0540000000	-3,4961
Mon, 07 Nov 2016 15:19:10 +0000	534,5501000000	-4,4129
Sat, 05 Nov 2016 21:55:21 +0000	538,9630000000	0
Sat, 05 Nov 2016 13:43:43 +0000	538,9630000000	+4,0704
Wed, 02 Nov 2016 05:20:44 +0000	534,8926000000	+10,7558
Tue, 25 Oct 2016 17:29:48 +0000	524,1368000000	+0,8508
Tue, 25 Oct 2016 06:08:15 +0000	523,2860000000	-0,2536
Mon, 24 Oct 2016 22:47:02 +0000	523,5396000000	+0,2479
Mon, 24 Oct 2016 07:58:46 +0000	523,2917000000	-1,5835
Sun, 23 Oct 2016 06:58:20 +0000	524,8752000000	-2,3893
Thu, 20 Oct 2016 04:13:56 +0000	527,2645000000	-2,1327
Tue, 18 Oct 2016 14:11:00 +0000	529,3972000000	-1,1126
Fri, 14 Oct 2016 16:47:56 +0000	530,5098000000	-4,5833
Thu, 13 Oct 2016 21:14:32 +0000	535,0931000000	+2,3156
Tue, 11 Oct 2016 16:48:26 +0000	532,7775000000	-10,3914
Fri, 23 Sep 2016 11:00:07 +0000	543,1689000000	-0,6719
Mon, 19 Sep 2016 02:42:19 +0000	543,8408000000	+0,3648
Fri, 16 Sep 2016 15:38:40 +0000	543,4760000000	-6,2874
Wed, 14 Sep 2016 05:10:35 +0000	549,7634000000	+2,7467
Tue, 13 Sep 2016 03:58:25 +0000	547,0167000000	+2,9708
Wed, 07 Sep 2016 19:34:48 +0000	544,0459000000	-7,5206
Fri, 26 Aug 2016 13:21:58 +0000	551,5665000000	-1,5456
Tue, 23 Aug 2016 18:03:22 +0000	553,1121000000	+5,7145
Wed, 17 Aug 2016 12:13:35 +0000	547,3976000000	+0,0347
Tue, 16 Aug 2016 11:39:44 +0000	547,3629000000	+6,3174
Mon, 15 Aug 2016 09:50:31 +0000	541,0455000000	+2,4429
Tue, 09 Aug 2016 10:21:46 +0000	538,6026000000	+0,1916
Sun, 07 Aug 2016 21:05:04 +0000	538,4110000000	-1,4508
Mon, 01 Aug 2016 11:41:03 +0000	539,8618000000	+5,2864
Wed, 27 Jul 2016 13:09:43 +0000	534,5754000000	+0,656
Wed, 20 Jul 2016 22:29:58 +0000	533,9194000000	+0,2962
Wed, 20 Jul 2016 13:47:13 +0000	533,6232000000	-2,865
Mon, 18 Jul 2016 15:40:38 +0000	536,4882000000	+1,7004
Sat, 16 Jul 2016 00:10:42 +0000	534,7878000000	-0,3049
Sat, 09 Jul 2016 15:20:01 +0000	535,0927000000	0
Sat, 09 Jul 2016 09:10:45 +0000	535,0927000000	-2,0958
Wed, 06 Jul 2016 22:27:51 +0000	537,1885000000	+1,8225
Wed, 06 Jul 2016 01:47:03 +0000	535,3660000000	-17,967
Wed, 22 Jun 2016 15:48:57 +0000	553,3330000000	-2,3502
Sat, 18 Jun 2016 13:08:13 +0000	555,6832000000	+0,035
Sat, 11 Jun 2016 18:08:12 +0000	555,6482000000	-9,1379
Sat, 04 Jun 2016 20:26:28 +0000	564,7861000000	+0,712
Fri, 03 Jun 2016 19:41:12 +0000	564,0741000000	+2,4432
Fri, 03 Jun 2016 02:13:05 +0000	561,6309000000	+1,466
Tue, 31 May 2016 15:28:13 +0000	560,1649000000	+0,1806
Fri, 27 May 2016 12:59:17 +0000	559,9843000000	-6,5179
Fri, 20 May 2016 22:34:53 +0000	566,5022000000	+7,2915
Wed, 18 May 2016 20:16:58 +0000	559,2107000000	-5,1356
Mon, 09 May 2016 17:18:04 +0000	564,3463000000	+2,5271
Mon, 09 May 2016 11:03:57 +0000	561,8192000000	-1,1724
Wed, 04 May 2016 01:36:43 +0000	562,9916000000	+4,3192
Sun, 01 May 2016 21:00:51 +0000	558,6724000000	0
Sun, 01 May 2016 10:36:22 +0000	558,6724000000	+6,4762
Wed, 27 Apr 2016 20:27:06 +0000	552,1962000000	+1,3523
Tue, 19 Apr 2016 15:53:57 +0000	550,8439000000	-0,1608
Tue, 19 Apr 2016 04:03:01 +0000	551,0047000000	+1,7646
Mon, 18 Apr 2016 22:32:34 +0000	549,2401000000	-1,3757
Wed, 13 Apr 2016 19:00:40 +0000	550,6158000000	-1,0307
Tue, 12 Apr 2016 16:27:13 +0000	551,6465000000	-2,6071
Mon, 11 Apr 2016 02:00:25 +0000	554,2536000000	+1,3687
Sat, 09 Apr 2016 04:05:19 +0000	552,8849000000	-1,6181
Fri, 01 Apr 2016 07:27:55 +0000	554,5030000000	-0,3892
Wed, 30 Mar 2016 21:15:57 +0000	554,8922000000	+6,5716
Sun, 27 Mar 2016 08:07:01 +0000	548,3206000000	+0,0304
Fri, 25 Mar 2016 00:02:47 +0000	548,2902000000	+2,3448
Sun, 20 Mar 2016 22:13:00 +0000	545,9454000000	0
Sat, 19 Mar 2016 01:13:25 +0000	545,9454000000	-0,1252
Fri, 18 Mar 2016 21:11:42 +0000	546,0706000000	-1,8828
Fri, 18 Mar 2016 02:08:11 +0000	547,9534000000	+12,3661
Mon, 14 Mar 2016 00:47:19 +0000	535,5873000000	+0,5534
Sun, 13 Mar 2016 17:19:12 +0000	535,0339000000	0
Sun, 13 Mar 2016 06:51:46 +0000	535,0339000000	0
Sat, 12 Mar 2016 08:37:06 +0000	535,0339000000	+4,9845
Thu, 10 Mar 2016 12:08:29 +0000	530,0494000000	+0,8528
Sun, 06 Mar 2016 04:07:52 +0000	529,1966000000	0
Sat, 05 Mar 2016 22:04:29 +0000	529,1966000000	-3,032
Wed, 02 Mar 2016 12:10:40 +0000	532,2286000000	-0,9723
Wed, 02 Mar 2016 06:14:41 +0000	533,2009000000	-9,8754
Sat, 27 Feb 2016 17:48:01 +0000	543,0763000000	-1,1096
Fri, 26 Feb 2016 11:27:53 +0000	544,1859000000	-0,969
Tue, 23 Feb 2016 13:29:25 +0000	545,1549000000	-0,5037
Tue, 23 Feb 2016 06:13:45 +0000	545,6586000000	-10,2061
Sat, 20 Feb 2016 04:54:07 +0000	555,8647000000	-0,411
Fri, 19 Feb 2016 08:43:27 +0000	556,2757000000	+2,5383
Wed, 17 Feb 2016 23:24:41 +0000	553,7374000000	-2,1272
Wed, 17 Feb 2016 00:26:01 +0000	555,8646000000	+1,698
Tue, 16 Feb 2016 13:03:30 +0000	554,1666000000	+2,3598
Mon, 15 Feb 2016 19:22:44 +0000	551,8068000000	-9,0328
Sun, 14 Feb 2016 22:34:22 +0000	560,8396000000	0
Sun, 14 Feb 2016 10:28:17 +0000	560,8396000000	+0,1526
Wed, 10 Feb 2016 12:43:07 +0000	560,6870000000	-0,2592
Sun, 07 Feb 2016 00:47:30 +0000	560,9462000000	+6,31
Wed, 03 Feb 2016 09:48:58 +0000	554,6362000000	+4,4311
Tue, 02 Feb 2016 05:33:30 +0000	550,2051000000	+1,5007
Mon, 01 Feb 2016 23:59:49 +0000	548,7044000000	-8,9957
Wed, 27 Jan 2016 03:28:59 +0000	557,7001000000	-2,6335
Thu, 21 Jan 2016 12:42:47 +0000	560,3336000000	-6,0893
Fri, 15 Jan 2016 19:46:47 +0000	566,4229000000	+8,2861
Fri, 15 Jan 2016 02:25:49 +0000	558,1368000000	+2,9374
Tue, 12 Jan 2016 17:19:10 +0000	555,1994000000	-0,3687
Tue, 12 Jan 2016 13:56:20 +0000	555,5681000000	-3,6002
Thu, 07 Jan 2016 10:36:34 +0000	559,1683000000	+0,2718
Mon, 04 Jan 2016 04:05:00 +0000	558,8965000000	+3,1009
Sun, 03 Jan 2016 19:11:52 +0000	555,7956000000	-0,1843
Fri, 01 Jan 2016 08:00:38 +0000	555,9799000000	-2,1814
Wed, 30 Dec 2015 12:04:57 +0000	558,1613000000	+2,8312
Tue, 29 Dec 2015 03:37:55 +0000	555,3301000000	+3,008
Thu, 24 Dec 2015 19:07:21 +0000	552,3221000000	+0,9821
Wed, 23 Dec 2015 13:49:54 +0000	551,3400000000	-3,4778
Mon, 21 Dec 2015 07:40:26 +0000	554,8178000000	-1,5287
Fri, 18 Dec 2015 18:24:22 +0000	556,3465000000	-8,2612
Wed, 16 Dec 2015 19:09:58 +0000	564,6077000000	-7,8852
Tue, 15 Dec 2015 01:05:35 +0000	572,4929000000	+2,7082
Wed, 09 Dec 2015 19:26:26 +0000	569,7847000000	+12,4161
Fri, 04 Dec 2015 01:47:29 +0000	557,3686000000	+6,4105
Thu, 03 Dec 2015 21:03:37 +0000	550,9581000000	+7,6308
Wed, 02 Dec 2015 19:28:45 +0000	543,3273000000	+1,8629
Tue, 01 Dec 2015 07:24:31 +0000	541,4644000000	+2,2625
Sat, 28 Nov 2015 13:25:40 +0000	539,2019000000	+3,4785
Thu, 26 Nov 2015 10:05:25 +0000	535,7234000000	-3,0692
Thu, 26 Nov 2015 04:27:29 +0000	538,7926000000	+0,6338
Mon, 23 Nov 2015 14:18:26 +0000	538,1588000000	-2,2998
Fri, 20 Nov 2015 04:54:17 +0000	540,4586000000	-5,6999
Thu, 19 Nov 2015 02:24:11 +0000	546,1585000000	+4,2881
Tue, 17 Nov 2015 23:32:45 +0000	541,8704000000	-1,864
Mon, 16 Nov 2015 13:54:47 +0000	543,7344000000	+1,03
Sat, 14 Nov 2015 20:18:39 +0000	542,7044000000	-0,1995
Fri, 13 Nov 2015 22:53:23 +0000	542,9039000000	-4,4825
Fri, 13 Nov 2015 11:33:38 +0000	547,3864000000	+3,2803
Thu, 05 Nov 2015 18:03:19 +0000	544,1061000000	-7,8
Tue, 03 Nov 2015 11:39:14 +0000	551,9061000000	-0,5137
Wed, 28 Oct 2015 23:59:56 +0000	552,4198000000	-3,986
Wed, 28 Oct 2015 04:21:43 +0000	556,4058000000	+0,9016
Tue, 27 Oct 2015 08:21:18 +0000	555,5042000000	+2,0766
Sun, 25 Oct 2015 09:24:50 +0000	553,4276000000	-3,5062
Fri, 23 Oct 2015 10:10:43 +0000	556,9338000000	-16,8395
Wed, 21 Oct 2015 04:38:25 +0000	573,7733000000	+8,8595
Sat, 17 Oct 2015 03:05:54 +0000	564,9138000000	-3,6567
Fri, 16 Oct 2015 08:44:44 +0000	568,5705000000	-2,4134
Wed, 14 Oct 2015 00:21:40 +0000	570,9839000000	+6,3533
Mon, 12 Oct 2015 15:13:00 +0000	564,6306000000	-4,4606
Sat, 10 Oct 2015 01:02:10 +0000	569,0912000000	+7,7655
Fri, 09 Oct 2015 12:25:50 +0000	561,3257000000	-34,3783
Tue, 06 Oct 2015 23:42:18 +0000	595,7040000000	-12,712
Sat, 03 Oct 2015 09:29:40 +0000	608,4160000000	+1,5484
Mon, 28 Sep 2015 18:52:55 +0000	606,8676000000	+0,7499
Mon, 28 Sep 2015 04:22:57 +0000	606,1177000000	+5,563
Sun, 27 Sep 2015 01:58:55 +0000	600,5547000000	-1,8909
Wed, 23 Sep 2015 22:20:29 +0000	602,4456000000	+1,0238
Tue, 22 Sep 2015 20:45:27 +0000	601,4218000000	-0,1996
Sun, 20 Sep 2015 10:46:19 +0000	601,6214000000	0
Sat, 19 Sep 2015 18:06:36 +0000	601,6214000000	+14,1576
Mon, 07 Sep 2015 14:19:54 +0000	587,4638000000	-9,1035
Wed, 26 Aug 2015 09:32:36 +0000	596,5673000000	-0,9148
Mon, 24 Aug 2015 20:59:06 +0000	597,4821000000	+14,6794
Sat, 22 Aug 2015 04:27:40 +0000	582,8027000000	+9,2877
Wed, 12 Aug 2015 13:52:43 +0000	573,5150000000	+26,268
Fri, 31 Jul 2015 16:54:00 +0000	547,2470000000	+0,9609
Thu, 30 Jul 2015 20:15:17 +0000	546,2861000000	-0,7318
Sun, 26 Jul 2015 17:32:36 +0000	547,0179000000	+9,8221
Thu, 16 Jul 2015 10:38:32 +0000	537,1958000000	-3,1814
Wed, 15 Jul 2015 14:16:29 +0000	540,3772000000	-2,3256
Fri, 03 Jul 2015 07:18:25 +0000	542,7028000000	+0,7143
Thu, 02 Jul 2015 05:36:10 +0000	541,9885000000	-4,1178
Tue, 30 Jun 2015 06:59:43 +0000	546,1063000000	-3,8474
Tue, 16 Jun 2015 11:00:46 +0000	549,9537000000	-0,625
Tue, 16 Jun 2015 00:43:40 +0000	550,5787000000	+2,3813
Mon, 15 Jun 2015 00:19:38 +0000	548,1974000000	-1,1685
Sat, 13 Jun 2015 18:47:52 +0000	549,3659000000	+0,9647
Fri, 12 Jun 2015 08:18:15 +0000	548,4012000000	+0,6079
Wed, 10 Jun 2015 14:06:17 +0000	547,7933000000	+0,5274
Mon, 08 Jun 2015 16:13:24 +0000	547,2659000000	+4,444
Sat, 06 Jun 2015 12:13:54 +0000	542,8219000000	+15,5551
Mon, 01 Jun 2015 13:53:06 +0000	527,2668000000	+3,211
Wed, 27 May 2015 13:38:05 +0000	524,0558000000	-2,1763
Tue, 26 May 2015 12:55:39 +0000	526,2321000000	-1,6798
Sat, 23 May 2015 02:40:13 +0000	527,9119000000	0
Fri, 22 May 2015 23:39:12 +0000	527,9119000000	-17,0939
Sun, 17 May 2015 06:35:50 +0000	545,0058000000	+9,4813
Mon, 11 May 2015 18:29:29 +0000	535,5245000000	+5,3698
Mon, 04 May 2015 17:08:19 +0000	530,1547000000	+14,5605
Tue, 28 Apr 2015 13:09:42 +0000	515,5942000000	+3,2334
Mon, 27 Apr 2015 07:24:28 +0000	512,3608000000	-0,0939
Sat, 25 Apr 2015 19:49:26 +0000	512,4547000000	+9,8938
Tue, 14 Apr 2015 08:27:20 +0000	502,5609000000	+1,8019
Sat, 11 Apr 2015 19:34:04 +0000	500,7590000000	0
Sat, 11 Apr 2015 08:44:09 +0000	500,7590000000	-1,2198
Fri, 10 Apr 2015 08:28:43 +0000	501,9788000000	-13,9555
Wed, 11 Mar 2015 08:39:36 +0000	515,9343000000	-16,742
Wed, 25 Feb 2015 05:36:55 +0000	532,6763000000	+4,4594
Mon, 23 Feb 2015 09:30:41 +0000	528,2169000000	-0,7285
Wed, 18 Feb 2015 01:15:57 +0000	528,9454000000	+4,081
Sun, 15 Feb 2015 19:28:31 +0000	524,8644000000	+7,1151
Sun, 08 Feb 2015 18:07:23 +0000	517,7493000000	0
Sun, 08 Feb 2015 04:23:30 +0000	517,7493000000	-4,0666
Wed, 04 Feb 2015 14:17:54 +0000	521,8159000000	-20,8777
Sat, 03 Jan 2015 01:39:05 +0000	542,6936000000	-0,1505
Wed, 31 Dec 2014 14:51:18 +0000	542,8441000000	-2,3872
Fri, 26 Dec 2014 21:10:07 +0000	545,2313000000	-5,1375
Tue, 09 Dec 2014 01:14:23 +0000	550,3688000000	-0,3727
Tue, 02 Dec 2014 16:22:06 +0000	550,7415000000	-1,4544
Sun, 30 Nov 2014 03:39:40 +0000	552,1959000000	+5,7223
Mon, 24 Nov 2014 11:15:50 +0000	546,4736000000	+2,1868
Sun, 23 Nov 2014 00:17:23 +0000	544,2868000000	-8,6367
Thu, 20 Nov 2014 11:54:48 +0000	552,9235000000	+4,0558
Wed, 19 Nov 2014 04:06:04 +0000	548,8677000000	-1,5169
Tue, 18 Nov 2014 21:05:36 +0000	550,3846000000	+1,1223
Mon, 17 Nov 2014 23:01:44 +0000	549,2623000000	-1,2398
Thu, 13 Nov 2014 04:53:27 +0000	550,5021000000	+5,9486
Fri, 07 Nov 2014 18:10:27 +0000	544,5535000000	-1,8419
Thu, 06 Nov 2014 04:42:50 +0000	546,3954000000	-10,5864
Wed, 29 Oct 2014 04:49:57 +0000	556,9818000000	+4,3484
Sun, 26 Oct 2014 17:17:21 +0000	552,6334000000	+1,27
Wed, 22 Oct 2014 14:19:27 +0000	551,3634000000	-5,9226
Mon, 20 Oct 2014 06:16:32 +0000	557,2860000000	-5,1465
Mon, 13 Oct 2014 15:20:01 +0000	562,4325000000	-1,5164
Wed, 08 Oct 2014 11:32:49 +0000	563,9489000000	+10,5232
Fri, 26 Sep 2014 13:11:28 +0000	553,4257000000	-5,1096
Sat, 20 Sep 2014 20:40:04 +0000	558,5353000000	+1,3843
Sat, 13 Sep 2014 09:42:55 +0000	557,1510000000	0
Sat, 13 Sep 2014 02:13:53 +0000	557,1510000000	-0,6722
Fri, 12 Sep 2014 21:20:55 +0000	557,8232000000	+6,2342
Wed, 10 Sep 2014 09:06:43 +0000	551,5890000000	-3,3166
Mon, 01 Sep 2014 10:41:03 +0000	554,9056000000	+1,3752
Fri, 29 Aug 2014 17:33:39 +0000	553,5304000000	-8,9938
Sat, 16 Aug 2014 03:01:04 +0000	562,5242000000	-0,4293
Wed, 13 Aug 2014 01:08:13 +0000	562,9535000000	-2,6859
Wed, 06 Aug 2014 04:47:59 +0000	565,6394000000	-0,2811
Sat, 26 Jul 2014 05:51:35 +0000	565,9205000000	-24,5535
Sat, 05 Jul 2014 09:00:48 +0000	590,4740000000	-2,1292
Thu, 19 Jun 2014 11:59:15 +0000	592,6032000000	+6,2512
Wed, 04 Jun 2014 04:19:46 +0000	586,3520000000	+10,7541
Tue, 27 May 2014 20:04:24 +0000	575,5979000000	+0,3029
Thu, 17 Apr 2014 02:44:45 +0000	575,2950000000	+0,751
Wed, 16 Apr 2014 15:34:02 +0000	574,5440000000	+6,558
Tue, 01 Apr 2014 21:06:34 +0000	567,9860000000	-6,677
Tue, 18 Mar 2014 02:21:53 +0000	574,6630000000	-5,7552
Thu, 13 Mar 2014 11:56:25 +0000	580,4182000000	+1,5562
Wed, 12 Mar 2014 03:58:27 +0000	578,8620000000	-20,1467
Wed, 15 Jan 2014 16:49:51 +0000	599,0087000000	-7,5552
Sat, 11 Jan 2014 21:44:50 +0000	606,5639000000	+16,421043
Sun, 27 Oct 2013 00:49:20 +0000	590,1428570000	-14,720779
Fri, 18 Oct 2013 12:27:25 +0000	604,8636360000	-0,840909
Fri, 18 Oct 2013 03:18:28 +0000	605,7045450000	+2,704545
Tue, 15 Oct 2013 09:22:52 +0000	603,0000000000	+1,298851
Mon, 30 Sep 2013 14:53:12 +0000	601,7011490000	+2,91954
Wed, 25 Sep 2013 22:40:14 +0000	598,7816090000	+7,950148
Fri, 20 Sep 2013 00:27:20 +0000	590,8314610000	+4,104188
Sat, 14 Sep 2013 08:34:22 +0000	586,7272730000	+47,841856
Sun, 18 Aug 2013 19:38:46 +0000	538,8854170000	+8,380262
Thu, 08 Aug 2013 01:56:03 +0000	530,5051550000	+2,226804
Sun, 28 Jul 2013 07:33:52 +0000	528,2783510000	+16,682391
Mon, 22 Jul 2013 17:13:29 +0000	511,5959600000	+6,08596
Fri, 19 Jul 2013 05:57:14 +0000	505,5100000000	0
Thu, 18 Jul 2013 18:39:46 +0000	505,5100000000	+11,9
Mon, 08 Jul 2013 12:23:24 +0000	493,6100000000	+4,600099
Sun, 07 Jul 2013 05:11:45 +0000	489,0099010000	-9,029703
Fri, 28 Jun 2013 15:30:21 +0000	498,0396040000	-17,712871
Tue, 18 Jun 2013 22:40:26 +0000	515,7524750000	+1,366336
Thu, 13 Jun 2013 01:15:51 +0000	514,3861390000	+7,072414
Sat, 08 Jun 2013 17:00:36 +0000	507,3137250000	+9,549019
Thu, 06 Jun 2013 08:11:54 +0000	497,7647060000	+0,813726
Fri, 31 May 2013 16:51:47 +0000	496,9509800000	+7,833333
Mon, 27 May 2013 09:55:13 +0000	489,1176470000	-0,147059
Fri, 24 May 2013 19:13:50 +0000	489,2647060000	+3,029412
Wed, 22 May 2013 09:03:27 +0000	486,2352940000	+6,555682
Sat, 18 May 2013 03:59:12 +0000	479,6796120000	-9,155339
Sun, 12 May 2013 10:48:07 +0000	488,8349510000	-2,825243
Thu, 02 May 2013 04:21:54 +0000	491,6601940000	0
Mon, 29 Apr 2013 10:33:33 +0000	491,6601940000	+1,194175
Fri, 26 Apr 2013 00:55:39 +0000	490,4660190000	+3,368932
Wed, 24 Apr 2013 15:49:12 +0000	487,0970870000	-4,359224
Tue, 09 Apr 2013 14:14:09 +0000	491,4563110000	+7,786408
Mon, 01 Apr 2013 02:32:19 +0000	483,6699030000	-0,601942
Wed, 27 Mar 2013 12:25:22 +0000	484,2718450000	-3,310679
Wed, 20 Mar 2013 06:46:48 +0000	487,5825240000	-5
Tue, 05 Mar 2013 05:24:31 +0000	492,5825240000	-10,699029
Thu, 21 Feb 2013 17:12:58 +0000	503,2815530000	-9,135923
Sat, 16 Feb 2013 18:52:23 +0000	512,4174760000	+6,215553
Fri, 15 Feb 2013 03:35:49 +0000	506,2019230000	-3,192308
Thu, 14 Feb 2013 03:53:53 +0000	509,3942310000	-1,221154
Wed, 13 Feb 2013 02:16:26 +0000	510,6153850000	+0,567308
Mon, 11 Feb 2013 18:59:27 +0000	510,0480770000	-4,107263
Sun, 10 Feb 2013 13:43:21 +0000	514,1553400000	+13,434186
Sun, 13 Jan 2013 08:08:10 +0000	500,7211540000	+2,846154
Sat, 12 Jan 2013 14:20:39 +0000	497,8750000000	0
Fri, 11 Jan 2013 18:35:41 +0000	497,8750000000	+1,311893
Wed, 09 Jan 2013 09:24:53 +0000	496,5631070000	-6,600355
Sun, 06 Jan 2013 00:51:39 +0000	503,1634620000	+1,076924
Wed, 02 Jan 2013 01:28:00 +0000	502,0865380000	-4,865385
Wed, 19 Dec 2012 15:05:50 +0000	506,9519230000	+12,615385
Fri, 30 Nov 2012 14:30:27 +0000	494,3365380000	+9,740384
Thu, 22 Nov 2012 14:22:21 +0000	484,5961540000	-0,317308
Tue, 20 Nov 2012 21:49:08 +0000	484,9134620000	+3,153847
Sat, 10 Nov 2012 23:39:46 +0000	481,7596150000	-1,548077
Sat, 10 Nov 2012 00:37:41 +0000	483,3076920000	-7
Fri, 02 Nov 2012 20:51:30 +0000	490,3076920000	-4,875
Tue, 30 Oct 2012 10:08:56 +0000	495,1826920000	-3,673077
Sun, 28 Oct 2012 00:42:00 +0000	498,8557690000	-2,653846
Thu, 25 Oct 2012 19:07:26 +0000	501,5096150000	+3,125
Sun, 14 Oct 2012 13:45:17 +0000	498,3846150000	+3,098901
Fri, 21 Sep 2012 01:17:03 +0000	495,2857140000	+46,351752
Sat, 21 Jul 2012 09:28:03 +0000	448,9339620000	-8,245283
Tue, 17 Jul 2012 09:31:46 +0000	457,1792450000	+1,849056
Tue, 26 Jun 2012 23:21:15 +0000	455,3301890000	-1,075471
Mon, 25 Jun 2012 16:56:07 +0000	456,4056600000	-3,745283
Sun, 24 Jun 2012 19:57:48 +0000	460,1509430000	0
Sat, 23 Jun 2012 17:15:37 +0000	460,1509430000	-0,264151
Fri, 22 Jun 2012 15:03:15 +0000	460,4150940000	-4,952831
Thu, 21 Jun 2012 21:28:41 +0000	465,3679250000	-0,462264
Fri, 08 Jun 2012 10:26:37 +0000	465,8301890000	+3,60589
Thu, 07 Jun 2012 04:55:05 +0000	462,2242990000	+3,667695
Wed, 06 Jun 2012 07:12:44 +0000	458,5566040000	-1,169811
Tue, 05 Jun 2012 07:25:55 +0000	459,7264150000	+10,801181
Mon, 04 Jun 2012 05:31:13 +0000	448,9252340000	-0,88785
Sun, 03 Jun 2012 03:46:28 +0000	449,8130840000	0
Sat, 02 Jun 2012 08:10:08 +0000	449,8130840000	+5,553825
Fri, 01 Jun 2012 07:09:47 +0000	444,2592590000	-9,646401
Fri, 01 Jun 2012 01:15:34 +0000	453,9056600000	-4,54717
Thu, 31 May 2012 00:48:13 +0000	458,4528300000	-10,657262
Sat, 12 May 2012 23:34:36 +0000	469,1100920000	-6,807339
Mon, 07 May 2012 10:07:53 +0000	475,9174310000	-10,422019
Sat, 21 Apr 2012 23:40:23 +0000	486,3394500000	-1,165137
Fri, 13 Apr 2012 22:31:35 +0000	487,5045870000	-5,926606
Sat, 31 Mar 2012 17:12:06 +0000	493,4311930000	-0,715596
Mon, 26 Mar 2012 14:56:08 +0000	494,1467890000	+10,328607
Sun, 11 Mar 2012 23:22:43 +0000	483,8181820000	+9,737101
Sun, 19 Feb 2012 17:18:51 +0000	474,0810810000	+2,648649
Sun, 12 Feb 2012 17:04:31 +0000	471,4324320000	+6,378378
Wed, 01 Feb 2012 09:11:43 +0000	465,0540540000	+4,279279
Tue, 24 Jan 2012 21:21:32 +0000	460,7747750000	+8,444418
Fri, 20 Jan 2012 16:23:05 +0000	452,3303570000	+2,866721
Sat, 14 Jan 2012 10:26:54 +0000	449,4636360000	-10,018182
Tue, 27 Dec 2011 01:24:26 +0000	459,4818180000	-20,644308
Sun, 11 Dec 2011 11:05:33 +0000	480,1261260000	+6,864865
Fri, 09 Dec 2011 17:17:58 +0000	473,2612610000	-0,756596
Sun, 20 Nov 2011 22:07:02 +0000	474,0178570000	-4,803572
Sat, 19 Nov 2011 10:37:08 +0000	478,8214290000	+5,731339
Wed, 16 Nov 2011 00:08:14 +0000	473,0900900000	-30,146752
Fri, 28 Oct 2011 11:09:30 +0000	503,2368420000	+8,87401
Wed, 26 Oct 2011 15:07:53 +0000	494,3628320000	+3,106195
Sun, 23 Oct 2011 17:47:35 +0000	491,2566370000	+3,300497
Wed, 19 Oct 2011 10:34:59 +0000	487,9561400000	+13,692982
Thu, 22 Sep 2011 22:00:04 +0000	474,2631580000	-12,161621
Wed, 21 Sep 2011 10:37:16 +0000	486,4247790000	-12,413059
Tue, 20 Sep 2011 11:59:29 +0000	498,8378380000	+4,280316
Tue, 20 Sep 2011 00:59:16 +0000	494,5575220000	-0,030197
Mon, 19 Sep 2011 00:26:58 +0000	494,5877190000	-19,796896
Sat, 27 Aug 2011 20:58:47 +0000	514,3846150000	0
Sat, 27 Aug 2011 02:03:17 +0000	514,3846150000	+4,940171
Fri, 26 Aug 2011 15:43:07 +0000	509,4444440000	+2,837606
Thu, 25 Aug 2011 03:00:45 +0000	506,6068380000	+3,632479
Mon, 15 Aug 2011 18:12:19 +0000	502,9743590000	+0,91453
Sat, 13 Aug 2011 02:46:45 +0000	502,0598290000	+2,119658
Fri, 12 Aug 2011 02:13:25 +0000	499,9401710000	+5,811966
Wed, 20 Jul 2011 01:04:44 +0000	494,1282050000	-11,675214
Mon, 20 Jun 2011 05:34:58 +0000	505,8034190000	+3,213675
Wed, 01 Jun 2011 19:50:29 +0000	502,5897440000	+5,153847
Sun, 29 May 2011 16:11:24 +0000	497,4358970000	0

Please note that CZK to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:02:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Indonesian Rupiah exchange chart

Note: The Czech koruna to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the CZK/IDR currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Indonesian Rupiah pair for a period of 2347 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.