Exchange Currency

CZK/ILS


The exchange rate as of today for CZK/ILS is CZK per ILS, which means that with 100 Czech koruny you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for CZK/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or ILS currencies.
  


CZK to ILS exchange rate history

Date Exchange Rate Variation
decreased 0,1596000000 -0,0002
decreased 0,1598000000 -0,0003
not_changed 0,1601000000 0
decreased 0,1601000000 -0,0007
increased 0,1608000000 +0,001
decreased 0,1598000000 -0,0003
not_changed 0,1601000000 0
decreased 0,1601000000 -0,0002
not_changed 0,1603000000 0
decreased 0,1603000000 10
increased 0,1604000000 +0,0013
decreased 0,1591000000 -0,0004
not_changed 0,1595000000 0
increased 0,1595000000 +0,0001
decreased 0,1594000000 -0,0004
decreased 0,1598000000 -0,0014
increased 0,1612000000 +0,0002
not_changed 0,1610000000 0
decreased 0,1610000000 -0,0002
decreased 0,1612000000 -0,0011
increased 0,1623000000 +0,0008
decreased 0,1615000000 -0,0004
decreased 0,1619000000 -0,0004
decreased 0,1623000000 -0,0005
decreased 0,1628000000 -0,0007
increased 0,1635000000 +0,0007
decreased 0,1628000000 -0,0012
decreased 0,1640000000 -0,0003
increased 0,1643000000 +0,0006
increased 0,1637000000 +0,0005
increased 0,1632000000 +0,0001
not_changed 0,1631000000 0
not_changed 0,1631000000 0
increased 0,1631000000 +0,0015
decreased 0,1616000000 -0,0004
increased 0,1620000000 +0,0001
increased 0,1619000000 +0,0007
decreased 0,1612000000 -0,0025
not_changed 0,1637000000 0
increased 0,1637000000 +0,001
increased 0,1627000000 +0,0012
increased 0,1615000000 +0,0021
decreased 0,1594000000 -0,0005
decreased 0,1599000000 -0,0001
increased 0,1600000000 +0,0003
increased 0,1597000000 +0,0037
increased 0,1560000000 +0,0011
increased 0,1549000000 +0,0002
increased 0,1547000000 +0,0019
increased 0,1528000000 +0,0004
increased 0,1524000000 +0,0003
decreased 0,1521000000 -0,0005
not_changed 0,1526000000 0
increased 0,1526000000 +0,0005
increased 0,1521000000 +0,0015
decreased 0,1506000000 10
not_changed 0,1507000000 0
increased 0,1507000000 +0,0005
decreased 0,1502000000 -0,0009
decreased 0,1511000000 -0,0005
increased 0,1516000000 +0,0004
not_changed 0,1512000000 0
increased 0,1512000000 +0,0007
decreased 0,1505000000 -0,0015
not_changed 0,1520000000 0
increased 0,1520000000 +0,0012
decreased 0,1508000000 -0,0002
increased 0,1510000000 +0,0013
decreased 0,1497000000 10
decreased 0,1498000000 -0,0012
decreased 0,1510000000 -0,0002
increased 0,1512000000 +10
decreased 0,1511000000 10
decreased 0,1512000000 -0,0005
decreased 0,1517000000 -0,0003
not_changed 0,1520000000 0
increased 0,1520000000 +0,0005
increased 0,1515000000 +0,0034
increased 0,1481000000 +0,0006
increased 0,1475000000 +10
increased 0,1474000000 +0,0007
decreased 0,1467000000 -0,0002
increased 0,1469000000 +0,0008
decreased 0,1461000000 -0,0004
not_changed 0,1465000000 0
decreased 0,1465000000 -0,0005
increased 0,1470000000 +0,0002
increased 0,1468000000 +0,0007
increased 0,1461000000 +0,0004
increased 0,1457000000 +0,0005
not_changed 0,1452000000 0
not_changed 0,1452000000 0
decreased 0,1452000000 -0,0004
decreased 0,1456000000 -0,0006
increased 0,1462000000 +0,0005
increased 0,1457000000 +0,0016
increased 0,1441000000 +0,0011
not_changed 0,1430000000 0
decreased 0,1430000000 -0,0004
increased 0,1434000000 +0,0005
decreased 0,1429000000 -0,0023
decreased 0,1452000000 -0,0003
increased 0,1455000000 +10
increased 0,1454000000 +0,0011
increased 0,1443000000 +0,0002
decreased 0,1441000000 10
decreased 0,1442000000 -0,0009
increased 0,1451000000 +0,0007
increased 0,1444000000 +0,0008
decreased 0,1436000000 -0,0017
increased 0,1453000000 +0,0022
decreased 0,1431000000 -0,0003
decreased 0,1434000000 -0,0009
not_changed 0,1443000000 0
not_changed 0,1443000000 0
decreased 0,1443000000 -0,0002
decreased 0,1445000000 -0,0031
decreased 0,1476000000 -0,0021
increased 0,1497000000 +0,0002
increased 0,1495000000 +10
not_changed 0,1494000000 0
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0016
increased 0,1510000000 +0,0009
decreased 0,1501000000 -0,0002
decreased 0,1503000000 -0,0001
decreased 0,1504000000 -0,0002
decreased 0,1506000000 -0,0002
decreased 0,1508000000 -0,0001
increased 0,1509000000 +0,0006
decreased 0,1503000000 -0,0005
increased 0,1508000000 +0,0013
increased 0,1495000000 +0,0002
decreased 0,1493000000 -0,0005
decreased 0,1498000000 -0,0003
increased 0,1501000000 +0,0007
increased 0,1494000000 +0,0016
not_changed 0,1478000000 0
increased 0,1478000000 +0,0003
decreased 0,1475000000 -0,0011
decreased 0,1486000000 -0,0013
increased 0,1499000000 +0,0008
decreased 0,1491000000 -0,0007
decreased 0,1498000000 -0,0016
increased 0,1514000000 +0,0009
increased 0,1505000000 +0,0003
decreased 0,1502000000 -0,0006
decreased 0,1508000000 -0,0011
increased 0,1519000000 +0,0007
decreased 0,1512000000 -0,0003
decreased 0,1515000000 -0,0001
increased 0,1516000000 +0,0005
decreased 0,1511000000 -0,0006
decreased 0,1517000000 -0,0006
decreased 0,1523000000 -0,0002
decreased 0,1525000000 -0,0006
increased 0,1531000000 +0,0002
decreased 0,1529000000 -0,0015
decreased 0,1544000000 -0,0018
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0004
increased 0,1566000000 +0,0003
decreased 0,1563000000 -0,0001
increased 0,1564000000 +0,0012
decreased 0,1552000000 -0,0004
decreased 0,1556000000 -0,0001
increased 0,1557000000 +0,0006
decreased 0,1551000000 -0,0029
increased 0,1580000000 +0,0015
increased 0,1565000000 +0,0005
increased 0,1560000000 +10
decreased 0,1559000000 -0,0008
increased 0,1567000000 +0,0005
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0008
decreased 0,1570000000 10
decreased 0,1571000000 -0,0002
increased 0,1573000000 +0,0006
increased 0,1567000000 +0,0005
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0003
decreased 0,1565000000 -0,0004
decreased 0,1569000000 -0,001
not_changed 0,1579000000 0
decreased 0,1579000000 -0,0004
increased 0,1583000000 +0,0009
not_changed 0,1574000000 0
decreased 0,1574000000 10
increased 0,1575000000 +10
decreased 0,1574000000 -0,0003
decreased 0,1577000000 -0,0005
increased 0,1582000000 +0,0014
increased 0,1568000000 +0,0005
not_changed 0,1563000000 0
decreased 0,1563000000 -0,0006
decreased 0,1569000000 -0,0011
decreased 0,1580000000 10
decreased 0,1581000000 -0,0011
increased 0,1592000000 +0,0005
decreased 0,1587000000 -0,0019
decreased 0,1606000000 -0,0005
increased 0,1611000000 +0,0005
increased 0,1606000000 +10
decreased 0,1605000000 -0,0004
decreased 0,1609000000 -0,001
increased 0,1619000000 +0,001
decreased 0,1609000000 -0,0008
increased 0,1617000000 +0,0023
increased 0,1594000000 +0,0009
increased 0,1585000000 +0,0004
decreased 0,1581000000 -0,0006
increased 0,1587000000 +0,0001
decreased 0,1586000000 -0,0028
increased 0,1614000000 +0,0026
decreased 0,1588000000 -0,0007
decreased 0,1595000000 -0,0003
decreased 0,1598000000 10
decreased 0,1599000000 -0,0001
increased 0,1600000000 +0,0001
increased 0,1599000000 +0,0002
decreased 0,1597000000 -0,0013
increased 0,1610000000 +0,0005
increased 0,1605000000 +0,0005
increased 0,1600000000 +0,0017
not_changed 0,1583000000 0
increased 0,1583000000 +0,0005
increased 0,1578000000 +0,0014
not_changed 0,1564000000 0
decreased 0,1564000000 -0,0012
decreased 0,1576000000 -0,0001
not_changed 0,1577000000 0
increased 0,1577000000 +0,0001
decreased 0,1576000000 -0,0011
decreased 0,1587000000 -0,001
increased 0,1597000000 +0,0003
decreased 0,1594000000 -0,0009
increased 0,1603000000 +0,001
increased 0,1593000000 +0,0002
increased 0,1591000000 +0,001
decreased 0,1581000000 -0,0006
increased 0,1587000000 +0,0004
decreased 0,1583000000 -0,0003
increased 0,1586000000 +0,0003
decreased 0,1583000000 -0,0001
decreased 0,1584000000 -0,0012
decreased 0,1596000000 -0,0012
increased 0,1608000000 +10
decreased 0,1607000000 -0,0004
increased 0,1611000000 +0,0015
decreased 0,1596000000 -0,0005
increased 0,1601000000 +0,0004
increased 0,1597000000 +0,0022
increased 0,1575000000 +0,0002
increased 0,1573000000 +0,0014
decreased 0,1559000000 -0,0023
decreased 0,1582000000 -0,0012
decreased 0,1594000000 -0,0017
not_changed 0,1611000000 0
decreased 0,1611000000 -0,0001
increased 0,1612000000 +0,0003
not_changed 0,1609000000 0
decreased 0,1609000000 -0,0006
decreased 0,1615000000 -0,0002
increased 0,1617000000 +0,0003
decreased 0,1614000000 -0,0002
increased 0,1616000000 +0,002
increased 0,1596000000 +10
increased 0,1595000000 +0,0007
decreased 0,1588000000 -0,0006
decreased 0,1594000000 -0,0004
increased 0,1598000000 +0,0006
increased 0,1592000000 +0,0001
decreased 0,1591000000 -0,001
decreased 0,1601000000 -0,0001
increased 0,1602000000 +0,0009
decreased 0,1593000000 -0,0013
increased 0,1606000000 +0,0025
decreased 0,1581000000 -0,0006
increased 0,1587000000 +0,0024
decreased 0,1563000000 -0,0007
increased 0,1570000000 +0,0008
decreased 0,1562000000 -0,0015
decreased 0,1577000000 10
increased 0,1578000000 +10
increased 0,1577000000 +0,0005
increased 0,1572000000 +0,0005
decreased 0,1567000000 10
not_changed 0,1568000000 0
increased 0,1568000000 +0,0004
increased 0,1564000000 +0,0027
not_changed 0,1537000000 0
increased 0,1537000000 +0,0015
decreased 0,1522000000 10
decreased 0,1523000000 -0,0001
decreased 0,1524000000 10
decreased 0,1525000000 -0,0006
decreased 0,1531000000 -0,0002
decreased 0,1533000000 -0,0006
not_changed 0,1539000000 0
decreased 0,1539000000 -0,0009
increased 0,1548000000 +0,0002
decreased 0,1546000000 -0,0035
increased 0,1581000000 +10
decreased 0,1580000000 -0,0028
increased 0,1608000000 +0,0009
decreased 0,1599000000 -0,0019
decreased 0,1618000000 -0,0005
decreased 0,1623000000 -0,0002
increased 0,1625000000 +0,0006
decreased 0,1619000000 -0,001
not_changed 0,1629000000 0
not_changed 0,1629000000 0
increased 0,1629000000 +0,0011
decreased 0,1618000000 -0,0008
decreased 0,1626000000 -0,0007
not_changed 0,1633000000 0
increased 0,1633000000 +0,0076
increased 0,1557000000 +0,003
decreased 0,1527000000 -0,0002
decreased 0,1529000000 -0,0006
decreased 0,1535000000 -0,0016
not_changed 0,1551000000 0
increased 0,1551000000 +0,0009
increased 0,1542000000 +0,0008
decreased 0,1534000000 -0,0011
increased 0,1545000000 +0,0007
decreased 0,1538000000 -0,0061
increased 0,1599000000 +0,0004
not_changed 0,1595000000 0
increased 0,1595000000 +0,0009
not_changed 0,1586000000 0
increased 0,1586000000 +0,0021
increased 0,1565000000 +0,003
decreased 0,1535000000 -0,0025
decreased 0,1560000000 -0,0029
increased 0,1589000000 +0,0013
increased 0,1576000000 +0,0012
increased 0,1564000000 +0,0011
increased 0,1553000000 +0,0006
decreased 0,1547000000 -0,0005
decreased 0,1552000000 -0,0002
decreased 0,1554000000 -0,0043
decreased 0,1597000000 -0,0017
increased 0,1614000000 +0,0009
increased 0,1605000000 +0,0001
decreased 0,1604000000 -0,0096
decreased 0,1700000000 -0,0033
decreased 0,1733000000 -0,0005
not_changed 0,1738000000 0
decreased 0,1738000000 -0,0028
decreased 0,1766000000 -0,0006
decreased 0,1772000000 -0,0013
increased 0,1785000000 +0,0031
increased 0,1754000000 +0,0015
increased 0,1739000000 +0,0012
decreased 0,1727000000 -0,0013
increased 0,1740000000 +0,0017
decreased 0,1723000000 -0,0003
increased 0,1726000000 +0,0015
decreased 0,1711000000 -0,0007
decreased 0,1718000000 -0,0016
increased 0,1734000000 +0,0003
increased 0,1731000000 +0,0017
decreased 0,1714000000 -0,0019
increased 0,1733000000 +0,0005
increased 0,1728000000 +0,0007
increased 0,1721000000 +0,0003
increased 0,1718000000 +0,0019
decreased 0,1699000000 -0,0005
decreased 0,1704000000 -0,001
increased 0,1714000000 +0,0008
not_changed 0,1706000000 0
not_changed 0,1706000000 0
not_changed 0,1706000000 0
increased 0,1706000000 +0,0018
decreased 0,1688000000 -0,0005
increased 0,1693000000 +0,002
not_changed 0,1673000000 0
decreased 0,1673000000 -0,0004
increased 0,1677000000 +0,0009
increased 0,1668000000 +0,0021
decreased 0,1647000000 -0,0045
decreased 0,1692000000 -0,0015
decreased 0,1707000000 -0,0018
decreased 0,1725000000 -0,0025
increased 0,1750000000 +0,0015
decreased 0,1735000000 -0,0015
decreased 0,1750000000 -0,0005
increased 0,1755000000 +0,0018
decreased 0,1737000000 -0,0002
decreased 0,1739000000 -0,0008
decreased 0,1747000000 -0,01007086
decreased 0,1847708600 -0,002313888
decreased 0,1870847480 -0,000762386
increased 0,1878471340 +0,001183395
decreased 0,1866637390 -0,002098606
increased 0,1887623450 +0,004731921
increased 0,1840304240 +0,000747143
decreased 0,1832832810 -0,003019561
increased 0,1863028420 +0,000954146
increased 0,1853486960 +0,002781942
increased 0,1825667540 +0,001007862
decreased 0,1815588920 -0,002253367
increased 0,1838122590 +0,000183108
increased 0,1836291510 +0,002739561
not_changed 0,1808895900 0
increased 0,1808895900 +0,000634849
decreased 0,1802547410 -0,000664193
decreased 0,1809189340 -0,000442614
decreased 0,1813615480 -0,000614913
increased 0,1819764610 +0,001007593
decreased 0,1809688680 -0,001620171
decreased 0,1825890390 -0,001980547
decreased 0,1845695860 -0,001268453
decreased 0,1858380390 -0,001699236
decreased 0,1875372750 -0,001141492
decreased 0,1886787670 -0,000443444
increased 0,1891222110 +0,002915694
decreased 0,1862065170 -0,000455485
increased 0,1866620020 +0,002163499
increased 0,1844985030 +0,004017234
decreased 0,1804812690 5,1703
increased 0,1805329720 +0,000783443
decreased 0,1797495290 -0,00277608
not_changed 0,1825256090 0
increased 0,1825256090 +0,000475704
decreased 0,1820499050 -0,001471782
increased 0,1835216870 +0,000369099
increased 0,1831525880 +0,001212661
decreased 0,1819399270 -0,001930215
increased 0,1838701420 +5,8486
decreased 0,1838116560 -0,003429484
decreased 0,1872411400 -0,001087166
decreased 0,1883283060 -0,002523417
decreased 0,1908517230 -0,003223253
decreased 0,1940749760 -0,000231207
not_changed 0,1943061830 0
decreased 0,1943061830 -0,000601214
decreased 0,1949073970 -0,00146538
increased 0,1963727770 +0,002531617
decreased 0,1938411600 -0,001070198
increased 0,1949113580 +1,6537
decreased 0,1948948210 -0,001714418
increased 0,1966092390 +0,000772489
decreased 0,1958367500 -0,000773274
decreased 0,1966100240 -0,001341806
increased 0,1979518300 +0,000383598
not_changed 0,1975682320 0
increased 0,1975682320 +0,001966471
decreased 0,1956017610 -0,000186745
decreased 0,1957885060 -0,005726628
increased 0,2015151340 +0,000342107
decreased 0,2011730270 -0,001784419
decreased 0,2029574460 -0,002042515
increased 0,2049999610 +9,2055
increased 0,2049079060 +0,008825395
increased 0,1960825110 +0,000967538
increased 0,1951149730 +0,004622017
decreased 0,1904929560 -0,002823633
decreased 0,1933165890 -0,001024511
increased 0,1943411000 +0,004657798
decreased 0,1896833020 -0,003673581
increased 0,1933568830 +0,003788713
decreased 0,1895681700 -0,000492113
not_changed 0,1900602830 0
decreased 0,1900602830 -0,008786762
decreased 0,1988470450 -0,000870756
increased 0,1997178010 +0,001636518
decreased 0,1980812830 -0,000215108
decreased 0,1982963910 -0,001080833
decreased 0,1993772240 -0,001542421
not_changed 0,2009196450 0
decreased 0,2009196450 -0,001994667
increased 0,2029143120 +0,002914312
increased 0,2000000000 +0,005082232
increased 0,1949177680 +0,000524566
increased 0,1943932020 +0,002413302
decreased 0,1919799000 -0,00030067
increased 0,1922805700 +1,9163
decreased 0,1922614070 -0,002825561
decreased 0,1950869680 -0,003458174
increased 0,1985451420 +0,000613971
increased 0,1979311710 +0,000413266
increased 0,1975179050 +0,000397874
decreased 0,1971200310 -0,008519246
increased 0,2056392770 +0,003464271
increased 0,2021750060 +0,003045669
decreased 0,1991293370 -0,0024374
decreased 0,2015667370 -0,005145518
not_changed 0,2067122550 0
increased 0,2067122550 +0,000523506
decreased 0,2061887490 -0,009000895
increased 0,2151896440 +0,005284701
increased 0,2099049430 +0,002402629
not_changed 0,2075023140 0
increased 0,2075023140 +0,009374518
decreased 0,1981277960 -0,003660251
decreased 0,2017880470 -0,002078547
not_changed 0,2038665940 0
Please note that CZK to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Israeli shekel exchange chart

Note: The Czech koruna to Israeli shekel chart allow you to see for free currency exchange rate graph history for the CZK/ILS currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Israeli shekel pair for a period of 2331 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.