Exchange Currency

CZK/JPY


The exchange rate as of today for CZK/JPY is CZK per JPY, which means that with 100 Czech koruny you can buy Japanese yen.

Below you will find information about historical currency exchange rates for CZK/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or JPY currencies.
  


CZK to JPY exchange rate history

Date Exchange Rate Variation
increased 5,2080000000 +0,0351
increased 5,1729000000 +0,0264
increased 5,1465000000 +0,007
decreased 5,1395000000 -0,0102
decreased 5,1497000000 -0,0538
not_changed 5,2035000000 0
increased 5,2035000000 +0,0164
increased 5,1871000000 +0,0178
increased 5,1693000000 +0,0409
increased 5,1284000000 +0,0106
increased 5,1178000000 +0,0161
decreased 5,1017000000 -0,0173
not_changed 5,1190000000 0
increased 5,1190000000 +0,0038
increased 5,1152000000 +0,0122
increased 5,1030000000 +0,0082
increased 5,0948000000 +0,0012
increased 5,0936000000 +0,009
decreased 5,0846000000 -0,0553
decreased 5,1399000000 -0,0012
increased 5,1411000000 +0,0514
increased 5,0897000000 +0,0146
decreased 5,0751000000 -0,0019
increased 5,0770000000 +0,049
increased 5,0280000000 +0,0431
decreased 4,9849000000 -0,0038
increased 4,9887000000 +0,0279
decreased 4,9608000000 -0,0428
decreased 5,0036000000 -0,0164
not_changed 5,0200000000 0
decreased 5,0200000000 -0,0014
increased 5,0214000000 +0,0169
decreased 5,0045000000 -0,0063
increased 5,0108000000 +0,0141
increased 4,9967000000 +0,0712
increased 4,9255000000 +0,0112
decreased 4,9143000000 -0,0151
not_changed 4,9294000000 0
not_changed 4,9294000000 0
decreased 4,9294000000 -0,0152
increased 4,9446000000 +0,0377
decreased 4,9069000000 -0,0154
decreased 4,9223000000 -0,0682
decreased 4,9905000000 -0,0362
increased 5,0267000000 +0,0182
increased 5,0085000000 +0,0074
increased 5,0011000000 +0,0284
decreased 4,9727000000 -0,0211
decreased 4,9938000000 -0,0064
increased 5,0002000000 +0,0587
decreased 4,9415000000 -0,0067
decreased 4,9482000000 -0,0383
increased 4,9865000000 +0,0093
increased 4,9772000000 +0,063
increased 4,9142000000 +0,0204
increased 4,8938000000 +0,1419
increased 4,7519000000 +0,0075
not_changed 4,7444000000 0
not_changed 4,7444000000 0
increased 4,7444000000 +0,035
increased 4,7094000000 +0,0144
decreased 4,6950000000 -0,025
decreased 4,7200000000 -0,0105
increased 4,7305000000 +0,0183
increased 4,7122000000 +0,0082
not_changed 4,7040000000 0
not_changed 4,7040000000 0
decreased 4,7040000000 -0,0254
increased 4,7294000000 +0,0848
increased 4,6446000000 +0,0087
increased 4,6359000000 +0,0371
increased 4,5988000000 +0,0543
increased 4,5445000000 +0,017
increased 4,5275000000 +0,0086
increased 4,5189000000 +0,0493
decreased 4,4696000000 -0,0515
increased 4,5211000000 +0,0776
increased 4,4435000000 +0,0597
increased 4,3838000000 +0,0402
not_changed 4,3436000000 0
decreased 4,3436000000 -0,0083
increased 4,3519000000 +0,0124
increased 4,3395000000 +0,0261
decreased 4,3134000000 -0,0059
decreased 4,3193000000 -0,0376
decreased 4,3569000000 -0,0565
decreased 4,4134000000 -0,0118
decreased 4,4252000000 -0,0053
increased 4,4305000000 +0,0595
decreased 4,3710000000 -0,0282
decreased 4,3992000000 -0,04
decreased 4,4392000000 -0,0105
increased 4,4497000000 +0,0078
decreased 4,4419000000 -0,0235
decreased 4,4654000000 -0,0192
increased 4,4846000000 +0,0055
decreased 4,4791000000 -0,0258
increased 4,5049000000 +0,0052
decreased 4,4997000000 -0,035
decreased 4,5347000000 -0,0031
increased 4,5378000000 +0,0346
increased 4,5032000000 +0,043
increased 4,4602000000 +0,0025
increased 4,4577000000 +0,0071
increased 4,4506000000 +0,0081
increased 4,4425000000 +0,0136
increased 4,4289000000 +0,0327
increased 4,3962000000 +0,0129
not_changed 4,3833000000 0
decreased 4,3833000000 -0,0298
decreased 4,4131000000 -0,0168
decreased 4,4299000000 -0,0197
decreased 4,4496000000 -0,033
increased 4,4826000000 +0,0129
increased 4,4697000000 +0,0257
decreased 4,4440000000 -0,0494
increased 4,4934000000 +0,0019
decreased 4,4915000000 -0,0046
decreased 4,4961000000 -0,0617
not_changed 4,5578000000 0
not_changed 4,5578000000 0
not_changed 4,5578000000 0
increased 4,5578000000 +0,0719
decreased 4,4859000000 -0,0308
decreased 4,5167000000 -0,0222
increased 4,5389000000 +0,0255
increased 4,5134000000 +0,0468
decreased 4,4666000000 -0,0438
decreased 4,5104000000 -0,0373
increased 4,5477000000 +0,0124
decreased 4,5353000000 -0,0259
not_changed 4,5612000000 0
increased 4,5612000000 +0,0385
decreased 4,5227000000 -0,028
increased 4,5507000000 +0,001
decreased 4,5497000000 -0,0096
increased 4,5593000000 +0,0335
decreased 4,5258000000 -0,0112
increased 4,5370000000 +0,0017
not_changed 4,5353000000 0
increased 4,5353000000 +0,0025
decreased 4,5328000000 -0,0006
increased 4,5334000000 +0,0137
decreased 4,5197000000 -0,0433
increased 4,5630000000 +0,0007
not_changed 4,5623000000 0
increased 4,5623000000 +0,018
decreased 4,5443000000 -0,0223
increased 4,5666000000 +0,0379
increased 4,5287000000 +0,0021
increased 4,5266000000 +0,0205
increased 4,5061000000 +0,0188
decreased 4,4873000000 -0,042
decreased 4,5293000000 -0,0097
increased 4,5390000000 +0,0715
decreased 4,4675000000 -0,0083
decreased 4,4758000000 -0,0157
decreased 4,4915000000 -0,0053
increased 4,4968000000 +0,0255
increased 4,4713000000 +0,0852
decreased 4,3861000000 -0,0537
increased 4,4398000000 +0,0008
increased 4,4390000000 +0,0099
increased 4,4291000000 +0,0601
increased 4,3690000000 +0,0233
increased 4,3457000000 +0,0311
increased 4,3146000000 +0,0299
decreased 4,2847000000 -0,0196
increased 4,3043000000 +0,0731
decreased 4,2312000000 -0,036
increased 4,2672000000 +0,0267
increased 4,2405000000 +0,0111
decreased 4,2294000000 -0,0145
decreased 4,2439000000 -0,0287
increased 4,2726000000 +0,0214
decreased 4,2512000000 -0,0051
increased 4,2563000000 +0,0179
increased 4,2384000000 +0,0359
decreased 4,2025000000 -0,0072
increased 4,2097000000 +0,0289
not_changed 4,1808000000 0
decreased 4,1808000000 -0,0192
decreased 4,2000000000 -0,0311
decreased 4,2311000000 -0,0006
decreased 4,2317000000 -0,0443
increased 4,2760000000 +0,0085
decreased 4,2675000000 -0,005
decreased 4,2725000000 -0,0232
increased 4,2957000000 +0,0077
increased 4,2880000000 +0,0722
increased 4,2158000000 +0,0484
decreased 4,1674000000 -0,01
decreased 4,1774000000 -0,0187
decreased 4,1961000000 -0,0331
increased 4,2292000000 +0,0115
decreased 4,2177000000 -0,0056
decreased 4,2233000000 -0,0551
increased 4,2784000000 +0,0252
decreased 4,2532000000 -0,0102
increased 4,2634000000 +0,0086
increased 4,2548000000 +0,0193
increased 4,2355000000 +0,0072
decreased 4,2283000000 -0,0629
increased 4,2912000000 +0,0085
increased 4,2827000000 +0,0037
increased 4,2790000000 +0,0887
decreased 4,1903000000 -0,0099
decreased 4,2002000000 -0,0019
increased 4,2021000000 +0,0305
decreased 4,1716000000 -0,0149
decreased 4,1865000000 -0,0216
increased 4,2081000000 +0,0163
decreased 4,1918000000 -0,0063
increased 4,1981000000 +0,0198
decreased 4,1783000000 -0,0419
decreased 4,2202000000 -0,0998
decreased 4,3200000000 -0,0215
decreased 4,3415000000 -0,0065
increased 4,3480000000 +0,0665
increased 4,2815000000 +0,0599
decreased 4,2216000000 -0,0036
increased 4,2252000000 +0,0586
increased 4,1666000000 +0,0306
decreased 4,1360000000 -0,3018
increased 4,4378000000 +0,0813
increased 4,3565000000 +0,0164
increased 4,3401000000 +0,0187
decreased 4,3214000000 -0,0717
decreased 4,3931000000 -0,0587
not_changed 4,4518000000 0
decreased 4,4518000000 -0,058
increased 4,5098000000 +0,0038
increased 4,5060000000 +0,0268
decreased 4,4792000000 -0,0152
decreased 4,4944000000 -0,0445
decreased 4,5389000000 -0,0346
increased 4,5735000000 +0,0099
decreased 4,5636000000 -0,0128
decreased 4,5764000000 -0,0173
increased 4,5937000000 +0,0256
increased 4,5681000000 +0,0215
increased 4,5466000000 +0,0161
increased 4,5305000000 +0,016
increased 4,5145000000 +0,0123
decreased 4,5022000000 -0,132
increased 4,6342000000 +0,0522
decreased 4,5820000000 -0,014
increased 4,5960000000 +0,0412
increased 4,5548000000 +0,0134
decreased 4,5414000000 -0,0189
increased 4,5603000000 +0,009
decreased 4,5513000000 -0,1467
decreased 4,6980000000 -0,0064
decreased 4,7044000000 -0,0107
increased 4,7151000000 +0,0372
increased 4,6779000000 +0,0091
not_changed 4,6688000000 0
increased 4,6688000000 +0,0083
decreased 4,6605000000 -0,0004
increased 4,6609000000 +0,0041
decreased 4,6568000000 -0,0022
decreased 4,6590000000 -0,0109
decreased 4,6699000000 -0,0199
not_changed 4,6898000000 0
increased 4,6898000000 +0,0266
decreased 4,6632000000 -0,0113
increased 4,6745000000 +0,0781
decreased 4,5964000000 -0,0117
increased 4,6081000000 +0,0056
increased 4,6025000000 +0,0056
decreased 4,5969000000 -0,0336
increased 4,6305000000 +0,0274
increased 4,6031000000 +0,0032
increased 4,5999000000 +0,0195
decreased 4,5804000000 -0,0085
increased 4,5889000000 +0,0573
decreased 4,5316000000 -0,0777
increased 4,6093000000 +0,0049
increased 4,6044000000 +0,0141
decreased 4,5903000000 -0,0439
decreased 4,6342000000 -0,0028
not_changed 4,6370000000 0
decreased 4,6370000000 -0,0119
decreased 4,6489000000 -0,0482
decreased 4,6971000000 -0,0061
increased 4,7032000000 +0,0071
decreased 4,6961000000 -0,0322
decreased 4,7283000000 -0,0048
decreased 4,7331000000 -0,0804
decreased 4,8135000000 -0,0278
increased 4,8413000000 +0,0021
decreased 4,8392000000 -0,0054
decreased 4,8446000000 -0,0364
increased 4,8810000000 +0,0807
increased 4,8003000000 +0,0447
increased 4,7556000000 +0,0037
increased 4,7519000000 +0,0435
decreased 4,7084000000 -0,0178
increased 4,7262000000 +0,0026
increased 4,7236000000 +0,0007
decreased 4,7229000000 -0,0357
increased 4,7586000000 +0,0349
decreased 4,7237000000 -0,1057
decreased 4,8294000000 -0,0167
not_changed 4,8461000000 0
increased 4,8461000000 +0,0141
decreased 4,8320000000 -0,0468
decreased 4,8788000000 -0,0005
decreased 4,8793000000 -0,0279
increased 4,9072000000 +0,0374
decreased 4,8698000000 -0,0515
decreased 4,9213000000 -0,0007
decreased 4,9220000000 -0,0366
increased 4,9586000000 +0,0032
increased 4,9554000000 +0,005
increased 4,9504000000 +0,1191
increased 4,8313000000 +0,025
decreased 4,8063000000 -0,0127
decreased 4,8190000000 -0,0143
increased 4,8333000000 +0,0001
not_changed 4,8332000000 0
decreased 4,8332000000 -0,0412
increased 4,8744000000 +0,0063
increased 4,8681000000 +0,0004
increased 4,8677000000 +0,0072
increased 4,8605000000 +0,0006
decreased 4,8599000000 -0,0255
decreased 4,8854000000 -0,0064
not_changed 4,8918000000 0
decreased 4,8918000000 -0,0066
increased 4,8984000000 +0,002
decreased 4,8964000000 -0,0023
decreased 4,8987000000 -0,0045
not_changed 4,9032000000 0
increased 4,9032000000 +0,01
decreased 4,8932000000 -0,0162
increased 4,9094000000 +0,0125
decreased 4,8969000000 -0,0148
decreased 4,9117000000 -0,0242
increased 4,9359000000 +0,0004
decreased 4,9355000000 -0,057
decreased 4,9925000000 -0,015
decreased 5,0075000000 -0,0211
decreased 5,0286000000 -0,0066
increased 5,0352000000 +0,0035
decreased 5,0317000000 -0,0129
increased 5,0446000000 +0,071
increased 4,9736000000 +0,0037
decreased 4,9699000000 -0,0015
increased 4,9714000000 +0,0438
decreased 4,9276000000 -0,0166
increased 4,9442000000 +0,0081
decreased 4,9361000000 -0,0182
decreased 4,9543000000 -0,0111
increased 4,9654000000 +0,0374
decreased 4,9280000000 -0,0143
decreased 4,9423000000 -0,0458
decreased 4,9881000000 -0,0044
decreased 4,9925000000 -0,0357
decreased 5,0282000000 -0,0151
increased 5,0433000000 +0,0343
increased 5,0090000000 +0,0429
increased 4,9661000000 +0,0414
increased 4,9247000000 +0,0171
decreased 4,9076000000 -0,0936
decreased 5,0012000000 -0,0138
decreased 5,0150000000 -0,0037
decreased 5,0187000000 -0,0434
decreased 5,0621000000 -0,0899
increased 5,1520000000 +0,0193
increased 5,1327000000 +0,0167
increased 5,1160000000 +0,0092
increased 5,1068000000 +0,026
increased 5,0808000000 +0,0025
decreased 5,0783000000 -0,0279
decreased 5,1062000000 -0,0247
increased 5,1309000000 +0,0889
increased 5,0420000000 +0,0058
decreased 5,0362000000 -0,0008
decreased 5,0370000000 -0,0223
increased 5,0593000000 +0,0085
increased 5,0508000000 +0,0242
increased 5,0266000000 +0,0209
increased 5,0057000000 +0,0053
increased 5,0004000000 +0,0352
decreased 4,9652000000 -0,0048
increased 4,9700000000 +0,0035
decreased 4,9665000000 -0,0254
decreased 4,9919000000 -0,0284
decreased 5,0203000000 -0,0369
increased 5,0572000000 +0,0876
decreased 4,9696000000 -0,0286
decreased 4,9982000000 -0,0319
increased 5,0301000000 +0,0093
increased 5,0208000000 +0,0089
increased 5,0119000000 +0,004
decreased 5,0079000000 -0,0133
decreased 5,0212000000 -0,0456
decreased 5,0668000000 -0,0279
decreased 5,0947000000 -0,0249
increased 5,1196000000 +0,0082
decreased 5,1114000000 -0,008
decreased 5,1194000000 -0,0109
increased 5,1303000000 +0,0424
decreased 5,0879000000 -0,0062
increased 5,0941000000 +0,0165
decreased 5,0776000000 -0,0477
increased 5,1253000000 +0,0365
increased 5,0888000000 +0,1167
increased 4,9721000000 +0,0115
increased 4,9606000000 +0,0412
increased 4,9194000000 +0,0301
decreased 4,8893000000 -0,0136
increased 4,9029000000 +0,0263
decreased 4,8766000000 -0,0017
decreased 4,8783000000 -0,058
increased 4,9363000000 +0,0288
increased 4,9075000000 +0,002
decreased 4,9055000000 -0,0693
not_changed 4,9748000000 0
decreased 4,9748000000 -0,0081
increased 4,9829000000 +0,0216
increased 4,9613000000 +0,0183
increased 4,9430000000 +0,0625
increased 4,8805000000 +0,1408
decreased 4,7397000000 -0,025
decreased 4,7647000000 -0,0223
increased 4,7870000000 +0,1152
decreased 4,6718000000 -0,0499
increased 4,7217000000 +0,0078
decreased 4,7139000000 -0,0717
increased 4,7856000000 +0,0145
increased 4,7711000000 +0,0502
decreased 4,7209000000 -0,0113
increased 4,7322000000 +0,0092
increased 4,7230000000 +0,0239
decreased 4,6991000000 -0,0528
increased 4,7519000000 +0,0462
decreased 4,7057000000 -0,0019
increased 4,7076000000 +0,0407
not_changed 4,6669000000 0
decreased 4,6669000000 -0,0349
increased 4,7018000000 +0,0005
decreased 4,7013000000 -0,024
decreased 4,7253000000 -0,095
decreased 4,8203000000 -0,0088
increased 4,8291000000 +0,0367
increased 4,7924000000 +0,0015
decreased 4,7909000000 -0,0491
decreased 4,8400000000 -0,0296
decreased 4,8696000000 -0,0037
decreased 4,8733000000 -0,004
increased 4,8773000000 +0,0204
decreased 4,8569000000 -0,0749
increased 4,9318000000 +0,0499
increased 4,8819000000 +0,0285
increased 4,8534000000 +0,0735
decreased 4,7799000000 -0,0949
decreased 4,8748000000 -0,353
decreased 5,2278000000 -0,0567
decreased 5,2845000000 -0,0092
increased 5,2937000000 +0,0001
decreased 5,2936000000 -0,0749
decreased 5,3685000000 -0,0165
decreased 5,3850000000 -0,0192
increased 5,4042000000 +0,0611
decreased 5,3431000000 -0,0033
increased 5,3464000000 +0,014
increased 5,3324000000 +0,0583
decreased 5,2741000000 -0,0204
increased 5,2945000000 +0,027
increased 5,2675000000 +0,0185
decreased 5,2490000000 -0,0096
increased 5,2586000000 +0,1143
increased 5,1443000000 +0,1895
increased 4,9548000000 +0,0029
increased 4,9519000000 +0,0504
decreased 4,9015000000 -0,0734
increased 4,9749000000 +0,0561
decreased 4,9188000000 -0,0668
decreased 4,9856000000 -0,014
decreased 4,9996000000 -0,0428
decreased 5,0424000000 -0,0365
decreased 5,0789000000 -0,0212
increased 5,1001000000 +0,0622
decreased 5,0379000000 -0,0055
not_changed 5,0434000000 0
increased 5,0434000000 +0,0211
increased 5,0223000000 +0,0437
increased 4,9786000000 +0,0487
increased 4,9299000000 +0,0005
increased 4,9294000000 +0,004
increased 4,9254000000 +0,0201
decreased 4,9053000000 -0,0726
decreased 4,9779000000 -0,0931
increased 5,0710000000 +0,0313
decreased 5,0397000000 -0,0363
decreased 5,0760000000 -0,0108
increased 5,0868000000 +0,0505
decreased 5,0363000000 -0,0328
increased 5,0691000000 +0,0196
increased 5,0495000000 +0,006
decreased 5,0435000000 -0,0231
decreased 5,0666000000 -0,0262
decreased 5,0928000000 -0,0653
decreased 5,1581000000 -0,0502
increased 5,2083000000 +0,1988
decreased 5,0095000000 -0,1826
increased 5,1921000000 +0,0109
increased 5,1812000000 +0,0134
not_changed 5,1678000000 0
decreased 5,1678000000 -0,13
increased 5,2978000000 +0,0033
increased 5,2945000000 +0,0237
increased 5,2708000000 +0,1126
decreased 5,1582000000 -0,08447741
increased 5,2426774100 +0,08875565
decreased 5,1539217600 -0,07346258
decreased 5,2273843400 -0,00535824
increased 5,2327425800 +0,01072747
increased 5,2220151100 +0,00416218
increased 5,2178529300 +0,06346144
increased 5,1543914900 +0,02642472
increased 5,1279667700 +0,00734924
increased 5,1206175300 +0,03088543
decreased 5,0897321000 -0,05265985
increased 5,1423919500 +0,08260194
increased 5,0597900100 +0,0119836
increased 5,0478064100 +0,07314116
increased 4,9746652500 +0,00710081
decreased 4,9675644400 -0,0896151
decreased 5,0571795400 -0,02337016
increased 5,0805497000 +0,1051852
increased 4,9753645000 +0,03893084
decreased 4,9364336600 -0,03218519
increased 4,9686188500 +0,03079943
increased 4,9378194200 +0,02315983
increased 4,9146595900 +0,02761452
decreased 4,8870450700 -0,09582902
decreased 4,9828740900 -0,05802674
decreased 5,0409008300 -0,00748957
decreased 5,0483904000 -0,01048139
decreased 5,0588717900 -0,01512637
decreased 5,0739981600 -0,03488757
increased 5,1088857300 +0,07852876
decreased 5,0303569700 -0,05371339
increased 5,0840703600 +0,11000102
not_changed 4,9740693400 0
decreased 4,9740693400 -0,05689134
increased 5,0309606800 +0,06905123
increased 4,9619094500 +0,17754881
increased 4,7843606400 +0,00176435
decreased 4,7825962900 -0,02591435
decreased 4,8085106400 -0,08484952
increased 4,8933601600 +0,05424109
decreased 4,8391190700 -0,00103032
decreased 4,8401493900 -0,05495356
decreased 4,8951029500 -0,01821293
increased 4,9133158800 +0,01821293
decreased 4,8951029500 -0,04713128
increased 4,9422342300 +0,17059569
decreased 4,7716385400 -0,01988025
increased 4,7915187900 +0,18685521
increased 4,6046635800 +0,11500962
decreased 4,4896539600 -0,12336183
increased 4,6130157900 +0,08422134
increased 4,5287944500 +0,17584836
increased 4,3529460900 +0,11209243
increased 4,2408536600 +0,08472473
increased 4,1561289300 +0,17267363
decreased 3,9834553000 -0,00938593
decreased 3,9928412300 -0,16280419
increased 4,1556454200 +0,08968381
decreased 4,0659616100 -0,05430443
increased 4,1202660400 +0,04637134
decreased 4,0738947000 -0,00968014
increased 4,0835748400 +0,00317086
increased 4,0804039800 +0,19993842
increased 3,8804655600 +0,09192275
decreased 3,7885428100 -0,01248876
decreased 3,8010315700 -0,10474882
decreased 3,9057803900 -0,00627792
increased 3,9120583100 +0,00973126
increased 3,9023270500 +0,0771126
increased 3,8252144500 +0,07431559
decreased 3,7508988600 -0,00896365
not_changed 3,7598625100 0
decreased 3,7598625100 -0,04262607
decreased 3,8024885800 -0,03139846
decreased 3,8338870400 -0,09331908
decreased 3,9272061200 -0,16100808
decreased 4,0882142000 -0,19362949
decreased 4,2818436900 -0,00888959
decreased 4,2907332800 -0,13036252
decreased 4,4210958000 -0,03564931
decreased 4,4567451100 -0,02303813
increased 4,4797832400 +0,11192114
increased 4,3678621000 +0,07877679
increased 4,2890853100 +0,29213339
increased 3,9969519200 +0,08501966
decreased 3,9119322600 -0,04249753
decreased 3,9544297900 -0,03815239
increased 3,9925821800 +0,02750851
decreased 3,9650736700 -0,0312894
decreased 3,9963630700 -0,06908559
decreased 4,0654486600 -0,19817862
increased 4,2636272800 +0,14918918
decreased 4,1144381000 -0,0102186
decreased 4,1246567000 -0,03055784
decreased 4,1552145400 -0,15908667
decreased 4,3143012100 -0,28407967
increased 4,5983808800 +0,01196968
increased 4,5864112000 +0,03919366
increased 4,5472175400 +0,05410248
decreased 4,4931150600 -0,01778956
increased 4,5109046200 +0,0005334
decreased 4,5103712200 -0,05519736
decreased 4,5655685800 -0,00622183
decreased 4,5717904100 -0,02841645
decreased 4,6002068600 -0,16820227
decreased 4,7684091300 -0,05590869
not_changed 4,8243178200 0
Please note that CZK to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Japanese yen exchange chart

Note: The Czech koruna to Japanese yen chart allow you to see for free currency exchange rate graph history for the CZK/JPY currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Japanese yen pair for a period of 2502 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.