The exchange rate as of today for CZK/KES is CZK per KES, which means that with 100 Czech koruny you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for CZK/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or KES currencies.

CZK to KES exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 12:09:17 +0000	4,6671000000	-0,115
Sat, 28 Apr 2018 21:15:33 +0000	4,7821000000	+0,0749
Wed, 01 Nov 2017 17:10:40 +0000	4,7072000000	-0,0336
Sun, 22 Oct 2017 08:56:15 +0000	4,7408000000	+0,0025
Fri, 20 Oct 2017 03:15:30 +0000	4,7383000000	-0,0137
Thu, 19 Oct 2017 12:17:26 +0000	4,7520000000	+0,0269
Sat, 14 Oct 2017 13:39:31 +0000	4,7251000000	+0,0442
Tue, 10 Oct 2017 06:05:52 +0000	4,6809000000	+0,0107
Sun, 08 Oct 2017 14:24:26 +0000	4,6702000000	+0,0073
Mon, 02 Oct 2017 17:26:17 +0000	4,6629000000	+0,0037
Thu, 28 Sep 2017 12:03:09 +0000	4,6592000000	-0,0152
Mon, 25 Sep 2017 23:30:45 +0000	4,6744000000	-0,0543
Sat, 23 Sep 2017 17:00:44 +0000	4,7287000000	+0,0254
Mon, 18 Sep 2017 01:20:46 +0000	4,7033000000	+0,0306
Thu, 14 Sep 2017 01:53:38 +0000	4,6727000000	-0,0487
Mon, 11 Sep 2017 14:13:02 +0000	4,7214000000	+0,003
Wed, 06 Sep 2017 16:13:24 +0000	4,7184000000	+0,0248
Sat, 02 Sep 2017 18:46:56 +0000	4,6936000000	-0,0402
Tue, 29 Aug 2017 02:10:29 +0000	4,7338000000	-0,0028
Mon, 28 Aug 2017 17:03:26 +0000	4,7366000000	+0,0215
Sat, 26 Aug 2017 02:10:49 +0000	4,7151000000	+0,0454
Thu, 24 Aug 2017 08:30:47 +0000	4,6697000000	-0,0011
Wed, 23 Aug 2017 23:03:16 +0000	4,6708000000	+0,0111
Tue, 22 Aug 2017 06:38:43 +0000	4,6597000000	-0,0296
Mon, 14 Aug 2017 13:04:09 +0000	4,6893000000	-0,0132
Mon, 31 Jul 2017 15:38:26 +0000	4,7025000000	+0,0462
Tue, 25 Jul 2017 15:28:49 +0000	4,6563000000	+0,006
Fri, 21 Jul 2017 11:38:32 +0000	4,6503000000	+0,0557
Wed, 19 Jul 2017 08:11:19 +0000	4,5946000000	+0,027
Mon, 17 Jul 2017 12:38:16 +0000	4,5676000000	+0,0315
Fri, 07 Jul 2017 21:07:10 +0000	4,5361000000	+0,0136
Tue, 04 Jul 2017 07:48:49 +0000	4,5225000000	+0,0026
Thu, 29 Jun 2017 14:44:59 +0000	4,5199000000	+0,1198
Tue, 20 Jun 2017 13:41:24 +0000	4,4001000000	-0,0295
Sun, 18 Jun 2017 21:44:05 +0000	4,4296000000	+0,0287
Thu, 15 Jun 2017 20:15:32 +0000	4,4009000000	-0,0507
Wed, 14 Jun 2017 18:12:42 +0000	4,4516000000	+0,0214
Tue, 13 Jun 2017 21:12:42 +0000	4,4302000000	+0,0138
Tue, 13 Jun 2017 07:25:33 +0000	4,4164000000	-0,0061
Sun, 11 Jun 2017 02:37:53 +0000	4,4225000000	0
Sat, 10 Jun 2017 10:29:38 +0000	4,4225000000	+0,0167
Fri, 09 Jun 2017 13:28:03 +0000	4,4058000000	-0,0008
Thu, 08 Jun 2017 22:55:11 +0000	4,4066000000	-0,024
Sat, 03 Jun 2017 02:38:12 +0000	4,4306000000	+0,0089
Fri, 02 Jun 2017 16:46:44 +0000	4,4217000000	+0,0151
Wed, 31 May 2017 15:14:45 +0000	4,4066000000	+0,0437
Wed, 31 May 2017 03:24:23 +0000	4,3629000000	-0,0054
Tue, 30 May 2017 23:01:50 +0000	4,3683000000	-0,0021
Mon, 29 May 2017 10:19:55 +0000	4,3704000000	+0,0073
Mon, 29 May 2017 02:20:14 +0000	4,3631000000	-0,0015
Sat, 27 May 2017 11:17:50 +0000	4,3646000000	-0,001
Wed, 24 May 2017 08:26:51 +0000	4,3656000000	-0,005
Sat, 20 May 2017 07:12:15 +0000	4,3706000000	+0,0165
Thu, 18 May 2017 00:12:06 +0000	4,3541000000	+0,1014
Mon, 15 May 2017 05:34:39 +0000	4,2527000000	+0,0364
Wed, 10 May 2017 08:09:35 +0000	4,2163000000	-0,0232
Sun, 07 May 2017 12:57:05 +0000	4,2395000000	+0,0204
Thu, 04 May 2017 21:59:13 +0000	4,2191000000	+0,0292
Sun, 30 Apr 2017 03:08:28 +0000	4,1899000000	+0,0086
Fri, 28 Apr 2017 11:06:02 +0000	4,1813000000	+0,0088
Fri, 28 Apr 2017 08:04:01 +0000	4,1725000000	-0,0146
Thu, 27 Apr 2017 04:13:03 +0000	4,1871000000	+0,0111
Wed, 26 Apr 2017 12:03:04 +0000	4,1760000000	-0,0068
Tue, 25 Apr 2017 05:44:20 +0000	4,1828000000	+0,0652
Sun, 23 Apr 2017 17:05:08 +0000	4,1176000000	-0,0142
Thu, 20 Apr 2017 09:09:56 +0000	4,1318000000	-0,0062
Wed, 19 Apr 2017 09:33:43 +0000	4,1380000000	+0,0078
Tue, 18 Apr 2017 17:20:02 +0000	4,1302000000	+0,0042
Tue, 18 Apr 2017 01:13:32 +0000	4,1260000000	-0,003
Thu, 13 Apr 2017 00:20:21 +0000	4,1290000000	+0,0076
Fri, 07 Apr 2017 20:54:14 +0000	4,1214000000	+0,0492
Wed, 05 Apr 2017 10:24:29 +0000	4,0722000000	+0,006
Sat, 01 Apr 2017 04:35:29 +0000	4,0662000000	-0,0085
Fri, 31 Mar 2017 19:13:46 +0000	4,0747000000	-0,0379
Sun, 26 Mar 2017 15:03:19 +0000	4,1126000000	0
Sun, 26 Mar 2017 09:03:24 +0000	4,1126000000	+0,0004
Fri, 24 Mar 2017 13:58:14 +0000	4,1122000000	-0,0064
Wed, 22 Mar 2017 03:02:49 +0000	4,1186000000	+0,0292
Thu, 16 Mar 2017 13:53:39 +0000	4,0894000000	+0,0096
Thu, 16 Mar 2017 04:40:40 +0000	4,0798000000	+0,0347
Tue, 14 Mar 2017 09:28:54 +0000	4,0451000000	-0,0083
Sun, 12 Mar 2017 12:36:18 +0000	4,0534000000	0
Sat, 11 Mar 2017 02:56:33 +0000	4,0534000000	+0,0347
Thu, 09 Mar 2017 18:02:59 +0000	4,0187000000	+0,006
Tue, 07 Mar 2017 18:49:07 +0000	4,0127000000	+0,0072
Thu, 02 Mar 2017 05:02:43 +0000	4,0055000000	-0,0278
Tue, 28 Feb 2017 12:59:49 +0000	4,0333000000	-0,0161
Sun, 26 Feb 2017 03:30:03 +0000	4,0494000000	0
Sat, 25 Feb 2017 04:32:39 +0000	4,0494000000	+0,0034
Thu, 23 Feb 2017 03:03:33 +0000	4,0460000000	+0,0041
Tue, 21 Feb 2017 15:35:56 +0000	4,0419000000	-0,0441
Fri, 17 Feb 2017 12:42:45 +0000	4,0860000000	+0,0069
Fri, 10 Feb 2017 11:19:05 +0000	4,0791000000	-0,0677
Sat, 04 Feb 2017 13:00:05 +0000	4,1468000000	0
Sat, 04 Feb 2017 01:29:22 +0000	4,1468000000	+0,0102
Fri, 03 Feb 2017 04:12:34 +0000	4,1366000000	+0,0195
Sun, 29 Jan 2017 17:06:51 +0000	4,1171000000	0
Sun, 29 Jan 2017 10:02:49 +0000	4,1171000000	0
Sun, 29 Jan 2017 06:53:14 +0000	4,1171000000	0
Sat, 28 Jan 2017 21:55:23 +0000	4,1171000000	0
Sat, 28 Jan 2017 18:09:31 +0000	4,1171000000	-0,0122
Mon, 23 Jan 2017 16:51:23 +0000	4,1293000000	+0,04
Thu, 19 Jan 2017 16:39:10 +0000	4,0893000000	-0,0326
Tue, 17 Jan 2017 21:43:33 +0000	4,1219000000	+0,03
Sun, 15 Jan 2017 02:19:15 +0000	4,0919000000	+0,0378
Wed, 11 Jan 2017 01:19:05 +0000	4,0541000000	-0,0198
Tue, 10 Jan 2017 09:39:57 +0000	4,0739000000	+0,0269
Mon, 09 Jan 2017 07:43:08 +0000	4,0470000000	+0,0047
Sat, 07 Jan 2017 13:37:40 +0000	4,0423000000	-0,0256
Fri, 06 Jan 2017 09:07:40 +0000	4,0679000000	+0,0545
Wed, 04 Jan 2017 17:13:43 +0000	4,0134000000	+0,0115
Wed, 04 Jan 2017 13:59:05 +0000	4,0019000000	+0,0557
Tue, 03 Jan 2017 12:35:14 +0000	3,9462000000	-0,0411
Mon, 02 Jan 2017 19:30:55 +0000	3,9873000000	-0,0056
Mon, 02 Jan 2017 07:46:25 +0000	3,9929000000	-0,0165
Sun, 01 Jan 2017 09:58:05 +0000	4,0094000000	+0,0495
Tue, 27 Dec 2016 12:17:57 +0000	3,9599000000	-0,0007
Mon, 26 Dec 2016 02:37:54 +0000	3,9606000000	-0,0007
Sun, 25 Dec 2016 03:08:29 +0000	3,9613000000	+0,0016
Fri, 23 Dec 2016 15:35:24 +0000	3,9597000000	+0,0086
Thu, 22 Dec 2016 13:54:14 +0000	3,9511000000	+0,0244
Mon, 19 Dec 2016 19:32:32 +0000	3,9267000000	-0,0298
Sun, 18 Dec 2016 19:24:55 +0000	3,9565000000	0
Sun, 18 Dec 2016 06:42:20 +0000	3,9565000000	0
Sat, 17 Dec 2016 03:59:23 +0000	3,9565000000	-0,0614
Wed, 14 Dec 2016 15:34:15 +0000	4,0179000000	+0,0023
Mon, 12 Dec 2016 19:16:26 +0000	4,0156000000	+0,0281
Fri, 09 Dec 2016 16:36:23 +0000	3,9875000000	-0,0224
Fri, 09 Dec 2016 11:01:42 +0000	4,0099000000	-0,0475
Thu, 08 Dec 2016 13:21:57 +0000	4,0574000000	-0,0102
Thu, 08 Dec 2016 09:01:36 +0000	4,0676000000	+0,0026
Mon, 05 Dec 2016 18:22:32 +0000	4,0650000000	+0,0558
Fri, 02 Dec 2016 11:02:03 +0000	4,0092000000	+0,0009
Tue, 29 Nov 2016 19:49:28 +0000	4,0083000000	+0,015
Sun, 27 Nov 2016 07:36:09 +0000	3,9933000000	+0,0022
Fri, 25 Nov 2016 10:25:42 +0000	3,9911000000	+0,0109
Thu, 24 Nov 2016 23:31:43 +0000	3,9802000000	+0,0049
Thu, 24 Nov 2016 13:17:08 +0000	3,9753000000	-0,0263
Mon, 21 Nov 2016 15:24:08 +0000	4,0016000000	-0,0224
Wed, 16 Nov 2016 19:50:22 +0000	4,0240000000	-0,0107
Mon, 14 Nov 2016 16:28:27 +0000	4,0347000000	-0,0521
Sun, 13 Nov 2016 08:00:24 +0000	4,0868000000	+0,0057
Fri, 11 Nov 2016 17:07:02 +0000	4,0811000000	-0,0119
Fri, 11 Nov 2016 01:41:05 +0000	4,0930000000	-0,0609
Tue, 08 Nov 2016 17:33:38 +0000	4,1539000000	-0,0421
Sun, 06 Nov 2016 17:32:41 +0000	4,1960000000	0
Sat, 05 Nov 2016 21:55:54 +0000	4,1960000000	+0,0241
Fri, 04 Nov 2016 04:50:42 +0000	4,1719000000	+0,0179
Tue, 01 Nov 2016 22:09:07 +0000	4,1540000000	+0,0293
Sun, 30 Oct 2016 16:48:09 +0000	4,1247000000	+0,0005
Fri, 28 Oct 2016 18:06:54 +0000	4,1242000000	+0,0372
Tue, 25 Oct 2016 17:30:08 +0000	4,0870000000	+0,0047
Sat, 22 Oct 2016 11:40:58 +0000	4,0823000000	-0,0346
Thu, 20 Oct 2016 11:28:08 +0000	4,1169000000	-0,0014
Wed, 19 Oct 2016 23:33:32 +0000	4,1183000000	+0,0015
Fri, 14 Oct 2016 19:16:25 +0000	4,1168000000	-0,0072
Fri, 14 Oct 2016 13:18:59 +0000	4,1240000000	-0,0222
Tue, 11 Oct 2016 17:26:29 +0000	4,1462000000	-0,0309
Sat, 08 Oct 2016 21:45:01 +0000	4,1771000000	-0,035
Mon, 03 Oct 2016 05:26:23 +0000	4,2121000000	+0,0269
Fri, 30 Sep 2016 07:30:55 +0000	4,1852000000	-0,0168
Wed, 28 Sep 2016 11:47:21 +0000	4,2020000000	+0,01
Thu, 22 Sep 2016 21:57:02 +0000	4,1920000000	+0,0128
Thu, 22 Sep 2016 05:14:43 +0000	4,1792000000	-0,0074
Mon, 19 Sep 2016 15:48:04 +0000	4,1866000000	+0,0001
Mon, 19 Sep 2016 02:45:10 +0000	4,1865000000	+0,0078
Sun, 18 Sep 2016 10:27:31 +0000	4,1787000000	-0,0303
Thu, 15 Sep 2016 20:32:27 +0000	4,2090000000	+0,0044
Wed, 14 Sep 2016 05:10:49 +0000	4,2046000000	-0,0006
Tue, 13 Sep 2016 10:31:01 +0000	4,2052000000	-0,0141
Fri, 09 Sep 2016 10:01:56 +0000	4,2193000000	-0,0095
Fri, 09 Sep 2016 02:56:05 +0000	4,2288000000	+0,0043
Thu, 08 Sep 2016 23:47:58 +0000	4,2245000000	+0,0435
Mon, 05 Sep 2016 10:50:51 +0000	4,1810000000	+0,0105
Wed, 31 Aug 2016 14:35:59 +0000	4,1705000000	-0,0299
Mon, 29 Aug 2016 06:27:44 +0000	4,2004000000	-0,0348
Fri, 26 Aug 2016 13:22:14 +0000	4,2352000000	+0,0005
Thu, 25 Aug 2016 08:24:25 +0000	4,2347000000	-0,0037
Mon, 22 Aug 2016 03:08:05 +0000	4,2384000000	-0,007
Sun, 21 Aug 2016 10:47:10 +0000	4,2454000000	-0,0066
Thu, 18 Aug 2016 07:40:41 +0000	4,2520000000	+0,0608
Mon, 15 Aug 2016 09:51:40 +0000	4,1912000000	+0,0009
Sat, 13 Aug 2016 10:22:54 +0000	4,1903000000	-0,0006
Thu, 11 Aug 2016 06:35:53 +0000	4,1909000000	+0,0302
Sun, 07 Aug 2016 10:04:46 +0000	4,1607000000	0
Sat, 06 Aug 2016 03:11:48 +0000	4,1607000000	-0,0293
Tue, 02 Aug 2016 05:22:59 +0000	4,1900000000	+0,0712
Tue, 26 Jul 2016 16:11:19 +0000	4,1188000000	-0,0113
Sun, 24 Jul 2016 04:28:41 +0000	4,1301000000	-0,0104
Thu, 21 Jul 2016 21:42:58 +0000	4,1405000000	+0,0071
Wed, 20 Jul 2016 13:50:35 +0000	4,1334000000	-0,0219
Tue, 19 Jul 2016 08:18:51 +0000	4,1553000000	+0,0003
Mon, 18 Jul 2016 15:43:20 +0000	4,1550000000	+0,019
Sat, 16 Jul 2016 00:11:36 +0000	4,1360000000	-0,0021
Sat, 09 Jul 2016 21:41:14 +0000	4,1381000000	-0,0286
Mon, 04 Jul 2016 22:43:46 +0000	4,1667000000	-0,0005
Mon, 04 Jul 2016 17:54:07 +0000	4,1672000000	+0,0172
Sun, 03 Jul 2016 17:44:14 +0000	4,1500000000	+0,0189
Thu, 30 Jun 2016 12:37:57 +0000	4,1311000000	+0,0035
Wed, 29 Jun 2016 03:48:52 +0000	4,1276000000	+0,0073
Tue, 28 Jun 2016 17:24:40 +0000	4,1203000000	-0,0189
Sun, 26 Jun 2016 21:36:41 +0000	4,1392000000	-0,0774
Wed, 22 Jun 2016 15:50:29 +0000	4,2166000000	+0,006
Sat, 18 Jun 2016 13:09:26 +0000	4,2106000000	0
Fri, 17 Jun 2016 22:46:48 +0000	4,2106000000	-0,008
Mon, 13 Jun 2016 06:58:29 +0000	4,2186000000	+0,0106
Sun, 12 Jun 2016 11:17:11 +0000	4,2080000000	-0,0408
Tue, 07 Jun 2016 16:40:39 +0000	4,2488000000	-0,0126
Mon, 06 Jun 2016 17:36:07 +0000	4,2614000000	+0,0118
Sun, 05 Jun 2016 02:00:31 +0000	4,2496000000	+0,0068
Fri, 03 Jun 2016 19:41:24 +0000	4,2428000000	+0,0755
Thu, 02 Jun 2016 17:15:05 +0000	4,1673000000	-0,0137
Thu, 02 Jun 2016 10:29:14 +0000	4,1810000000	+0,0402
Mon, 30 May 2016 05:54:00 +0000	4,1408000000	-0,0027
Sat, 28 May 2016 00:03:06 +0000	4,1435000000	+0,0016
Fri, 27 May 2016 20:35:29 +0000	4,1419000000	-0,0091
Fri, 27 May 2016 13:40:54 +0000	4,1510000000	-0,0368
Fri, 20 May 2016 22:35:09 +0000	4,1878000000	-0,0207
Fri, 13 May 2016 15:52:17 +0000	4,2085000000	-0,0294
Tue, 10 May 2016 19:18:07 +0000	4,2379000000	-0,004
Mon, 09 May 2016 17:18:21 +0000	4,2419000000	+0,0082
Mon, 09 May 2016 07:49:17 +0000	4,2337000000	+0,0061
Mon, 09 May 2016 00:31:54 +0000	4,2276000000	-0,0085
Sun, 08 May 2016 01:00:59 +0000	4,2361000000	0
Fri, 06 May 2016 22:57:15 +0000	4,2361000000	-0,0078
Fri, 06 May 2016 02:02:22 +0000	4,2439000000	-0,0391
Wed, 04 May 2016 16:59:15 +0000	4,2830000000	-0,0123
Wed, 04 May 2016 01:36:49 +0000	4,2953000000	+0,0164
Mon, 02 May 2016 02:38:31 +0000	4,2789000000	+0,0004
Sun, 01 May 2016 21:42:37 +0000	4,2785000000	0
Sun, 01 May 2016 10:36:42 +0000	4,2785000000	0
Sat, 30 Apr 2016 18:19:41 +0000	4,2785000000	+0,0402
Thu, 28 Apr 2016 13:31:12 +0000	4,2383000000	+0,0294
Mon, 25 Apr 2016 05:15:20 +0000	4,2089000000	+0,0051
Sat, 23 Apr 2016 02:44:58 +0000	4,2038000000	-0,0391
Mon, 18 Apr 2016 17:05:28 +0000	4,2429000000	+0,0112
Sun, 17 Apr 2016 23:53:53 +0000	4,2317000000	+0,0049
Sun, 17 Apr 2016 08:19:40 +0000	4,2268000000	+0,0089
Thu, 14 Apr 2016 23:33:19 +0000	4,2179000000	-0,0062
Thu, 14 Apr 2016 13:39:42 +0000	4,2241000000	+0,0008
Wed, 13 Apr 2016 19:01:42 +0000	4,2233000000	-0,0462
Tue, 12 Apr 2016 05:59:53 +0000	4,2695000000	+0,0019
Mon, 11 Apr 2016 20:58:30 +0000	4,2676000000	+0,0002
Mon, 11 Apr 2016 02:01:32 +0000	4,2674000000	-0,0008
Fri, 08 Apr 2016 21:26:26 +0000	4,2682000000	+0,0028
Fri, 08 Apr 2016 17:58:03 +0000	4,2654000000	+0,0053
Thu, 07 Apr 2016 14:25:00 +0000	4,2601000000	-0,0187
Thu, 07 Apr 2016 04:30:57 +0000	4,2788000000	+0,0118
Wed, 06 Apr 2016 02:58:17 +0000	4,2670000000	-0,0139
Mon, 04 Apr 2016 05:51:16 +0000	4,2809000000	-0,0011
Sun, 03 Apr 2016 14:16:30 +0000	4,2820000000	-0,0004
Fri, 01 Apr 2016 19:33:42 +0000	4,2824000000	+0,049
Tue, 29 Mar 2016 18:19:28 +0000	4,2334000000	+0,0312
Mon, 28 Mar 2016 19:30:51 +0000	4,2022000000	+0,0015
Sun, 27 Mar 2016 20:38:16 +0000	4,2007000000	0
Sat, 26 Mar 2016 12:11:51 +0000	4,2007000000	+0,0048
Wed, 23 Mar 2016 21:22:40 +0000	4,1959000000	+0,0055
Wed, 23 Mar 2016 16:27:03 +0000	4,1904000000	-0,0168
Wed, 23 Mar 2016 05:52:09 +0000	4,2072000000	-0,0162
Mon, 21 Mar 2016 16:32:13 +0000	4,2234000000	-0,0036
Mon, 21 Mar 2016 09:33:17 +0000	4,2270000000	-0,0106
Thu, 17 Mar 2016 08:43:57 +0000	4,2376000000	+0,0833
Wed, 16 Mar 2016 16:48:06 +0000	4,1543000000	-0,0136
Wed, 16 Mar 2016 03:05:31 +0000	4,1679000000	+0,0077
Sun, 13 Mar 2016 16:13:23 +0000	4,1602000000	-0,039
Thu, 10 Mar 2016 23:42:13 +0000	4,1992000000	+0,0773
Mon, 07 Mar 2016 03:05:37 +0000	4,1219000000	+0,0044
Sat, 05 Mar 2016 04:47:52 +0000	4,1175000000	+0,0424
Wed, 02 Mar 2016 23:56:31 +0000	4,0751000000	+0,0087
Wed, 02 Mar 2016 12:11:13 +0000	4,0664000000	-0,0281
Mon, 29 Feb 2016 21:41:55 +0000	4,0945000000	-0,053
Sat, 27 Feb 2016 17:51:11 +0000	4,1475000000	+0,0144
Wed, 24 Feb 2016 11:17:16 +0000	4,1331000000	-0,0144
Tue, 23 Feb 2016 13:52:49 +0000	4,1475000000	-0,0306
Sun, 21 Feb 2016 09:24:06 +0000	4,1781000000	-0,012
Fri, 19 Feb 2016 08:39:38 +0000	4,1901000000	-0,0016
Wed, 17 Feb 2016 21:59:09 +0000	4,1917000000	-0,0242
Mon, 15 Feb 2016 19:23:00 +0000	4,2159000000	-0,0292
Sat, 13 Feb 2016 02:31:24 +0000	4,2451000000	-0,0028
Thu, 11 Feb 2016 03:00:22 +0000	4,2479000000	+0,0048
Wed, 10 Feb 2016 12:41:34 +0000	4,2431000000	+0,1256
Thu, 21 Jan 2016 02:56:10 +0000	4,1175000000	+0,009
Mon, 11 Jan 2016 02:30:41 +0000	4,1085000000	+0,0316
Wed, 06 Jan 2016 21:02:28 +0000	4,0769000000	-0,0444
Sun, 03 Jan 2016 22:44:15 +0000	4,1213000000	0
Sun, 03 Jan 2016 03:05:48 +0000	4,1213000000	-0,0253
Sun, 27 Dec 2015 00:47:01 +0000	4,1466000000	+0,0139
Wed, 23 Dec 2015 13:50:32 +0000	4,1327000000	+0,0192
Mon, 21 Dec 2015 04:54:26 +0000	4,1135000000	+0,0082
Fri, 18 Dec 2015 00:06:40 +0000	4,1053000000	-0,0019
Thu, 17 Dec 2015 11:07:50 +0000	4,1072000000	-0,0407
Sun, 13 Dec 2015 08:25:46 +0000	4,1479000000	+0,0323
Sun, 06 Dec 2015 08:16:13 +0000	4,1156000000	0
Sat, 05 Dec 2015 14:45:55 +0000	4,1156000000	+0,1003
Tue, 01 Dec 2015 17:23:41 +0000	4,0153000000	+0,0132
Fri, 27 Nov 2015 09:48:12 +0000	4,0021000000	-0,0108
Thu, 26 Nov 2015 04:27:51 +0000	4,0129000000	-0,012
Tue, 24 Nov 2015 09:56:28 +0000	4,0249000000	+0,0086
Mon, 23 Nov 2015 23:16:31 +0000	4,0163000000	-0,0214
Sun, 22 Nov 2015 14:46:43 +0000	4,0377000000	-0,0186
Fri, 20 Nov 2015 05:44:52 +0000	4,0563000000	+0,0363
Wed, 18 Nov 2015 04:23:37 +0000	4,0200000000	-0,0107
Tue, 17 Nov 2015 23:33:13 +0000	4,0307000000	-0,0416
Mon, 09 Nov 2015 09:56:15 +0000	4,0723000000	-0,0676
Sat, 31 Oct 2015 19:17:12 +0000	4,1399000000	-0,0047
Tue, 27 Oct 2015 08:21:50 +0000	4,1446000000	-0,1522
Sun, 18 Oct 2015 21:16:41 +0000	4,2968000000	0
Sat, 17 Oct 2015 03:06:27 +0000	4,2968000000	-0,007
Fri, 16 Oct 2015 14:55:53 +0000	4,3038000000	-0,023
Sat, 10 Oct 2015 04:54:07 +0000	4,3268000000	+0,0742
Mon, 05 Oct 2015 18:04:38 +0000	4,2526000000	-0,0504
Thu, 01 Oct 2015 23:32:24 +0000	4,3030000000	-0,02
Fri, 25 Sep 2015 14:37:31 +0000	4,3230000000	-0,0274
Wed, 23 Sep 2015 19:36:56 +0000	4,3504000000	+0,0157
Wed, 23 Sep 2015 09:12:20 +0000	4,3347000000	-0,0354
Tue, 22 Sep 2015 09:40:24 +0000	4,3701000000	+0,0102
Mon, 21 Sep 2015 18:37:38 +0000	4,3599000000	-0,0318
Sat, 19 Sep 2015 18:23:07 +0000	4,3917000000	-0,0067
Wed, 16 Sep 2015 01:01:14 +0000	4,3984000000	+0,0685
Tue, 01 Sep 2015 05:07:30 +0000	4,3299000000	+0,0176
Mon, 31 Aug 2015 04:15:13 +0000	4,3123000000	-0,0115
Fri, 28 Aug 2015 10:55:41 +0000	4,3238000000	+0,0229
Thu, 27 Aug 2015 14:52:48 +0000	4,3009000000	-0,0566
Fri, 21 Aug 2015 21:56:19 +0000	4,3575000000	+0,1533
Sat, 15 Aug 2015 15:12:25 +0000	4,2042000000	0
Fri, 14 Aug 2015 21:51:35 +0000	4,2042000000	+0,0935
Mon, 10 Aug 2015 05:46:18 +0000	4,1107000000	-0,0063
Mon, 03 Aug 2015 15:34:12 +0000	4,1170000000	-0,063
Tue, 28 Jul 2015 01:51:46 +0000	4,1800000000	+0,0962
Thu, 23 Jul 2015 15:51:10 +0000	4,0838000000	-0,014
Tue, 21 Jul 2015 08:14:02 +0000	4,0978000000	-0,0045
Sat, 18 Jul 2015 12:42:33 +0000	4,1023000000	-0,099
Sun, 12 Jul 2015 14:33:32 +0000	4,2013000000	0
Sat, 11 Jul 2015 12:38:18 +0000	4,2013000000	+0,0795
Fri, 10 Jul 2015 02:40:38 +0000	4,1218000000	+0,0333
Wed, 08 Jul 2015 14:02:34 +0000	4,0885000000	+0,0102
Tue, 07 Jul 2015 10:12:39 +0000	4,0783000000	-0,007
Mon, 06 Jul 2015 00:31:16 +0000	4,0853000000	+0,0669
Thu, 02 Jul 2015 06:24:24 +0000	4,0184000000	-0,0281
Mon, 29 Jun 2015 05:14:25 +0000	4,0465000000	-0,0021
Wed, 24 Jun 2015 19:06:09 +0000	4,0486000000	-0,0299
Tue, 23 Jun 2015 03:58:02 +0000	4,0785000000	-0,0248
Sat, 20 Jun 2015 16:54:19 +0000	4,1033000000	+0,0103
Fri, 19 Jun 2015 05:15:40 +0000	4,0930000000	+0,0004
Thu, 18 Jun 2015 19:37:41 +0000	4,0926000000	+0,0758
Tue, 16 Jun 2015 23:37:52 +0000	4,0168000000	+0,0019
Sat, 13 Jun 2015 18:47:35 +0000	4,0149000000	0
Sat, 13 Jun 2015 14:53:11 +0000	4,0149000000	+0,0228
Thu, 11 Jun 2015 13:29:46 +0000	3,9921000000	-0,0358
Wed, 10 Jun 2015 18:56:04 +0000	4,0279000000	-0,0059
Wed, 10 Jun 2015 13:26:20 +0000	4,0338000000	+0,0283
Tue, 09 Jun 2015 18:12:43 +0000	4,0055000000	+0,0151
Tue, 09 Jun 2015 15:02:50 +0000	3,9904000000	+0,0622
Mon, 08 Jun 2015 05:23:26 +0000	3,9282000000	+0,0017
Sun, 07 Jun 2015 08:59:36 +0000	3,9265000000	0
Sun, 07 Jun 2015 01:38:24 +0000	3,9265000000	0
Sat, 06 Jun 2015 07:41:10 +0000	3,9265000000	-0,0017
Fri, 05 Jun 2015 19:36:08 +0000	3,9282000000	-0,0032
Fri, 05 Jun 2015 02:18:43 +0000	3,9314000000	-0,0097
Thu, 04 Jun 2015 20:17:17 +0000	3,9411000000	+0,021
Wed, 03 Jun 2015 09:15:22 +0000	3,9201000000	-0,0169
Tue, 02 Jun 2015 23:45:31 +0000	3,9370000000	+0,045
Mon, 01 Jun 2015 12:15:09 +0000	3,8920000000	-0,0269
Sun, 31 May 2015 09:51:17 +0000	3,9189000000	+0,0149
Wed, 27 May 2015 15:24:28 +0000	3,9040000000	-0,0103
Wed, 27 May 2015 06:11:49 +0000	3,9143000000	-0,0011
Tue, 26 May 2015 12:56:11 +0000	3,9154000000	-0,0188
Mon, 25 May 2015 18:24:35 +0000	3,9342000000	+0,033
Sat, 23 May 2015 18:47:45 +0000	3,9012000000	-0,0004
Fri, 22 May 2015 20:34:17 +0000	3,9016000000	-0,0435
Thu, 21 May 2015 16:24:45 +0000	3,9451000000	+0,0179
Wed, 20 May 2015 00:24:49 +0000	3,9272000000	+0,0013
Tue, 19 May 2015 12:45:33 +0000	3,9259000000	-0,0183
Tue, 19 May 2015 08:36:12 +0000	3,9442000000	-0,0569
Sun, 17 May 2015 21:06:36 +0000	4,0011000000	0
Sun, 17 May 2015 16:41:42 +0000	4,0011000000	-0,0066
Fri, 15 May 2015 17:01:17 +0000	4,0077000000	+0,0211
Fri, 15 May 2015 08:22:42 +0000	3,9866000000	+0,0074
Thu, 14 May 2015 19:10:16 +0000	3,9792000000	+0,0013
Thu, 14 May 2015 16:03:07 +0000	3,9779000000	-0,0073
Wed, 13 May 2015 23:43:50 +0000	3,9852000000	+0,0287
Wed, 13 May 2015 05:18:03 +0000	3,9565000000	+0,047
Mon, 11 May 2015 11:36:35 +0000	3,9095000000	+0,0151
Sat, 09 May 2015 19:26:34 +0000	3,8944000000	0
Sat, 09 May 2015 02:03:42 +0000	3,8944000000	-0,0289
Thu, 07 May 2015 20:45:19 +0000	3,9233000000	+0,0431
Tue, 05 May 2015 23:36:40 +0000	3,8802000000	+0,0193
Mon, 04 May 2015 19:00:42 +0000	3,8609000000	-0,0235
Mon, 04 May 2015 01:18:20 +0000	3,8844000000	-0,0007
Sat, 02 May 2015 01:14:20 +0000	3,8851000000	+0,0463
Wed, 29 Apr 2015 21:12:03 +0000	3,8388000000	+0,051
Wed, 29 Apr 2015 10:16:55 +0000	3,7878000000	+0,0114
Tue, 28 Apr 2015 22:30:06 +0000	3,7764000000	+0,0167
Tue, 28 Apr 2015 13:09:28 +0000	3,7597000000	+0,0322
Mon, 27 Apr 2015 22:03:59 +0000	3,7275000000	-0,001
Sun, 26 Apr 2015 05:37:53 +0000	3,7285000000	0
Sat, 25 Apr 2015 19:59:15 +0000	3,7285000000	+0,0738
Mon, 06 Apr 2015 12:01:11 +0000	3,6547000000	-0,0301
Sun, 05 Apr 2015 15:15:42 +0000	3,6848000000	+0,0381
Fri, 03 Apr 2015 00:57:27 +0000	3,6467000000	+0,0337
Wed, 01 Apr 2015 18:28:04 +0000	3,6130000000	-0,0579
Wed, 25 Mar 2015 08:37:42 +0000	3,6709000000	+0,0501
Mon, 23 Mar 2015 01:49:45 +0000	3,6208000000	+0,0481
Wed, 18 Mar 2015 14:55:51 +0000	3,5727000000	+0,0097
Thu, 12 Mar 2015 18:12:12 +0000	3,5630000000	-0,2286
Thu, 26 Feb 2015 10:36:47 +0000	3,7916000000	+0,0157
Sun, 15 Feb 2015 19:27:44 +0000	3,7759000000	+0,0325
Wed, 11 Feb 2015 08:04:30 +0000	3,7434000000	+0,0023
Thu, 22 Jan 2015 22:52:30 +0000	3,7411000000	-0,1961
Sun, 04 Jan 2015 07:35:59 +0000	3,9372000000	-0,0379
Wed, 31 Dec 2014 13:53:13 +0000	3,9751000000	-0,0226
Thu, 25 Dec 2014 21:47:14 +0000	3,9977000000	-0,0106
Mon, 22 Dec 2014 05:01:56 +0000	4,0083000000	+0,0068
Sat, 20 Dec 2014 20:42:34 +0000	4,0015000000	-0,0893
Sat, 13 Dec 2014 15:32:25 +0000	4,0908000000	0
Sat, 13 Dec 2014 07:18:35 +0000	4,0908000000	+0,0247
Wed, 10 Dec 2014 09:48:10 +0000	4,0661000000	+0,0324
Tue, 09 Dec 2014 01:17:21 +0000	4,0337000000	-0,0266
Tue, 02 Dec 2014 16:07:45 +0000	4,0603000000	-0,0066
Sat, 29 Nov 2014 15:57:31 +0000	4,0669000000	-0,0025
Tue, 25 Nov 2014 01:59:04 +0000	4,0694000000	+0,0248
Fri, 21 Nov 2014 11:52:38 +0000	4,0446000000	-0,0434
Fri, 21 Nov 2014 05:08:04 +0000	4,0880000000	+0,0318
Mon, 17 Nov 2014 22:39:19 +0000	4,0562000000	+0,0276
Fri, 07 Nov 2014 19:46:12 +0000	4,0286000000	-0,0684
Mon, 27 Oct 2014 12:31:20 +0000	4,0970000000	0
Sun, 26 Oct 2014 17:13:26 +0000	4,0970000000	+0,0266
Wed, 22 Oct 2014 15:14:37 +0000	4,0704000000	-0,0581
Mon, 20 Oct 2014 06:14:01 +0000	4,1285000000	-0,0104
Thu, 16 Oct 2014 07:30:44 +0000	4,1389000000	+0,04
Mon, 13 Oct 2014 15:30:44 +0000	4,0989000000	+0,0025
Sun, 12 Oct 2014 11:25:52 +0000	4,0964000000	-0,0052
Wed, 08 Oct 2014 12:28:27 +0000	4,1016000000	+0,0367
Fri, 03 Oct 2014 19:38:23 +0000	4,0649000000	-0,0535
Fri, 26 Sep 2014 13:11:13 +0000	4,1184000000	-0,0069
Sat, 20 Sep 2014 21:36:03 +0000	4,1253000000	-0,0356
Mon, 15 Sep 2014 05:10:43 +0000	4,1609000000	-0,0063
Sat, 13 Sep 2014 01:08:27 +0000	4,1672000000	+0,0303
Wed, 10 Sep 2014 09:06:09 +0000	4,1369000000	-0,0442
Mon, 01 Sep 2014 02:12:21 +0000	4,1811000000	-0,0129
Thu, 21 Aug 2014 01:52:48 +0000	4,1940000000	-0,0363
Sat, 16 Aug 2014 01:59:04 +0000	4,2303000000	-0,0063
Thu, 14 Aug 2014 16:25:51 +0000	4,2366000000	+0,0149
Wed, 13 Aug 2014 01:07:30 +0000	4,2217000000	-0,0056
Thu, 07 Aug 2014 06:52:48 +0000	4,2273000000	-0,0008
Wed, 06 Aug 2014 04:47:37 +0000	4,2281000000	-0,0618
Mon, 28 Jul 2014 16:43:12 +0000	4,2899000000	-0,0754
Thu, 03 Jul 2014 04:53:36 +0000	4,3653000000	+0,0247
Thu, 05 Jun 2014 19:16:28 +0000	4,3406000000	+0,0097
Thu, 05 Jun 2014 09:57:32 +0000	4,3309000000	-0,0131
Thu, 29 May 2014 22:48:36 +0000	4,3440000000	-0,0351
Tue, 27 May 2014 09:44:40 +0000	4,3791000000	+0,0144
Sat, 24 May 2014 10:06:42 +0000	4,3647000000	+0,0061
Wed, 14 May 2014 04:04:37 +0000	4,3586000000	-0,0193
Tue, 13 May 2014 03:15:10 +0000	4,3779000000	+0,0063
Mon, 12 May 2014 15:39:14 +0000	4,3716000000	+0,0423
Thu, 03 Apr 2014 16:42:17 +0000	4,3293000000	-0,06
Wed, 12 Mar 2014 20:54:21 +0000	4,3893000000	+0,0678
Sun, 16 Feb 2014 21:03:55 +0000	4,3215000000	+0,0021
Sun, 12 Jan 2014 21:40:09 +0000	4,3194000000	+0,035
Sun, 05 Jan 2014 14:27:05 +0000	4,2844000000	+0,0292
Mon, 23 Dec 2013 03:33:03 +0000	4,2552000000	+0,0013
Sun, 22 Dec 2013 16:57:35 +0000	4,2539000000	-0,0793
Thu, 12 Dec 2013 14:47:54 +0000	4,3332000000	+0,0437
Wed, 04 Dec 2013 10:23:51 +0000	4,2895000000	-0,25501734
Sun, 03 Nov 2013 21:01:57 +0000	4,5445173400	+0,07160085
Sun, 03 Nov 2013 03:03:32 +0000	4,4729164900	-0,04840331
Thu, 24 Oct 2013 20:56:47 +0000	4,5213198000	-0,02242202
Wed, 25 Sep 2013 20:59:18 +0000	4,5437418200	-0,02507435
Mon, 23 Sep 2013 14:50:38 +0000	4,5688161700	-0,01647074
Sun, 22 Sep 2013 13:43:10 +0000	4,5852869100	0
Sun, 22 Sep 2013 00:01:48 +0000	4,5852869100	-0,0051693
Fri, 20 Sep 2013 08:42:56 +0000	4,5904562100	+0,06490621
Sun, 15 Sep 2013 05:24:39 +0000	4,5255500000	0
Sat, 14 Sep 2013 05:16:14 +0000	4,5255500000	+0,03031607
Tue, 03 Sep 2013 08:39:58 +0000	4,4952339300	+0,00265103
Thu, 08 Aug 2013 22:45:47 +0000	4,4925829000	+0,00910099
Mon, 05 Aug 2013 23:50:15 +0000	4,4834819100	-0,00621061
Sun, 04 Aug 2013 11:44:20 +0000	4,4896925200	+0,0266006
Tue, 30 Jul 2013 12:47:09 +0000	4,4630919200	+0,08985371
Thu, 11 Jul 2013 23:42:11 +0000	4,3732382100	+0,10111642
Sun, 07 Jul 2013 15:29:28 +0000	4,2721217900	-0,07676748
Wed, 26 Jun 2013 21:51:41 +0000	4,3488892700	-0,00948427
Tue, 25 Jun 2013 02:50:47 +0000	4,3583735400	-0,03233731
Fri, 21 Jun 2013 17:20:45 +0000	4,3907108500	-0,03584161
Thu, 20 Jun 2013 01:48:08 +0000	4,4265524600	+0,0080289
Thu, 13 Jun 2013 01:04:01 +0000	4,4185235600	+0,03971381
Fri, 07 Jun 2013 03:34:57 +0000	4,3788097500	+0,04459653
Fri, 07 Jun 2013 00:07:08 +0000	4,3342132200	+0,01098434
Thu, 06 Jun 2013 08:10:43 +0000	4,3232288800	+0,01733354
Fri, 31 May 2013 16:51:49 +0000	4,3058953400	+0,09876332
Fri, 24 May 2013 16:36:16 +0000	4,2071320200	+0,08507455
Tue, 21 May 2013 07:05:01 +0000	4,1220574700	-0,02073978
Sat, 18 May 2013 04:03:06 +0000	4,1427972500	-0,07907094
Sun, 12 May 2013 11:16:16 +0000	4,2218681900	-0,04206734
Tue, 07 May 2013 14:49:44 +0000	4,2639355300	+0,01017661
Thu, 02 May 2013 04:15:57 +0000	4,2537589200	+0,02372456
Fri, 26 Apr 2013 00:27:35 +0000	4,2300343600	+0,03338024
Wed, 24 Apr 2013 14:00:49 +0000	4,1966541200	-0,08673157
Mon, 08 Apr 2013 00:10:28 +0000	4,2833856900	+0,0315902
Fri, 29 Mar 2013 15:59:46 +0000	4,2517954900	-0,06343403
Sat, 23 Mar 2013 03:56:59 +0000	4,3152295200	-0,01152185
Tue, 19 Mar 2013 18:32:51 +0000	4,3267513700	-0,00335404
Tue, 19 Mar 2013 01:26:51 +0000	4,3301054100	-0,02785353
Sun, 03 Mar 2013 06:25:50 +0000	4,3579589400	-0,16170545
Thu, 21 Feb 2013 20:18:05 +0000	4,5196643900	-0,08573486
Tue, 19 Feb 2013 21:57:27 +0000	4,6053992500	-0,0213607
Wed, 13 Feb 2013 01:44:38 +0000	4,6267599500	-0,01978875
Mon, 11 Feb 2013 19:11:43 +0000	4,6465487000	+0,0383672
Wed, 06 Feb 2013 19:00:19 +0000	4,6081815000	+0,08983327
Sun, 13 Jan 2013 07:59:49 +0000	4,5183482300	+0,02637287
Sat, 12 Jan 2013 08:39:28 +0000	4,4919753600	+0,06554296
Wed, 09 Jan 2013 01:55:52 +0000	4,4264324000	-0,01705038
Tue, 08 Jan 2013 11:35:13 +0000	4,4434827800	-0,06724905
Sun, 06 Jan 2013 00:18:22 +0000	4,5107318300	+0,02010576
Tue, 01 Jan 2013 21:41:42 +0000	4,4906260700	+0,05624704
Fri, 30 Nov 2012 14:33:43 +0000	4,4343790300	+0,11258625
Tue, 20 Nov 2012 22:44:12 +0000	4,3217927800	+0,06367034
Sun, 18 Nov 2012 03:45:52 +0000	4,2581224400	-0,01768056
Sat, 17 Nov 2012 00:53:06 +0000	4,2758030000	-0,0125683
Sat, 10 Nov 2012 00:47:22 +0000	4,2883713000	-0,11135573
Tue, 30 Oct 2012 09:33:55 +0000	4,3997270300	-0,01793305
Sun, 28 Oct 2012 08:21:30 +0000	4,4176600800	-0,02350136
Thu, 25 Oct 2012 18:36:38 +0000	4,4411614400	-0,02771646
Sat, 20 Oct 2012 05:50:41 +0000	4,4688779000	+0,04006333
Mon, 08 Oct 2012 19:39:05 +0000	4,4288145700	-0,00441406
Thu, 20 Sep 2012 21:52:43 +0000	4,4332286300	+0,17101913
Sat, 01 Sep 2012 10:28:15 +0000	4,2622095000	+0,16368567
Sat, 28 Jul 2012 12:34:44 +0000	4,0985238300	+0,01157463
Tue, 17 Jul 2012 04:56:37 +0000	4,0869492000	-0,12817942
Sun, 17 Jun 2012 19:46:12 +0000	4,2151286200	0
Sun, 17 Jun 2012 06:01:02 +0000	4,2151286200	0
Sat, 16 Jun 2012 18:53:36 +0000	4,2151286200	-0,00204095
Fri, 15 Jun 2012 11:14:59 +0000	4,2171695700	+0,01328442
Thu, 14 Jun 2012 11:08:20 +0000	4,2038851500	-0,03201359
Mon, 11 Jun 2012 06:48:29 +0000	4,2358987400	+0,11702968
Fri, 01 Jun 2012 22:50:14 +0000	4,1188690600	-0,08990527
Sun, 27 May 2012 23:45:28 +0000	4,2087743300	-0,08175701
Wed, 23 May 2012 03:15:14 +0000	4,2905313400	-0,11847632
Sun, 08 Apr 2012 22:33:43 +0000	4,4090076600	-0,05721136
Mon, 26 Mar 2012 00:13:40 +0000	4,4662190200	0
Sat, 24 Mar 2012 19:43:38 +0000	4,4662190200	+0,04517948
Fri, 16 Mar 2012 09:10:26 +0000	4,4210395400	-0,00213905
Fri, 09 Mar 2012 03:57:51 +0000	4,4231785900	-0,00106634
Thu, 08 Mar 2012 19:29:37 +0000	4,4242449300	+0,05091494
Wed, 01 Feb 2012 15:30:32 +0000	4,3733299900	-0,0991143
Sun, 29 Jan 2012 00:18:44 +0000	4,4724442900	+0,07883549
Tue, 24 Jan 2012 23:12:09 +0000	4,3936088000	-0,02236372
Tue, 24 Jan 2012 11:13:31 +0000	4,4159725200	+0,05764134
Mon, 23 Jan 2012 03:10:55 +0000	4,3583311800	-0,04417847
Fri, 13 Jan 2012 05:45:29 +0000	4,4025096500	-0,36316454
Thu, 08 Dec 2011 12:36:31 +0000	4,7656741900	+0,03428811
Wed, 07 Dec 2011 17:37:04 +0000	4,7313860800	+0,01965323
Wed, 23 Nov 2011 18:15:51 +0000	4,7117328500	-0,05688393
Tue, 22 Nov 2011 00:46:03 +0000	4,7686167800	-0,24136643
Mon, 14 Nov 2011 09:45:51 +0000	5,0099832100	-0,01914855
Sun, 13 Nov 2011 22:07:45 +0000	5,0291317600	-0,74300961
Thu, 13 Oct 2011 21:21:22 +0000	5,7721413700	+0,19596408
Mon, 10 Oct 2011 09:43:57 +0000	5,5761772900	+0,31244848
Thu, 22 Sep 2011 09:57:56 +0000	5,2637288100	-0,01289156
Wed, 21 Sep 2011 21:17:02 +0000	5,2766203700	-0,07687374
Sun, 18 Sep 2011 20:51:51 +0000	5,3534941100	-0,01112683
Sun, 18 Sep 2011 07:10:17 +0000	5,3646209400	0
Sat, 17 Sep 2011 10:23:52 +0000	5,3646209400	-0,09731598
Wed, 24 Aug 2011 11:11:58 +0000	5,4619369200	-0,0129468
Mon, 22 Aug 2011 19:14:11 +0000	5,4748837200	+0,03050107
Sun, 21 Aug 2011 23:03:29 +0000	5,4443826500	-0,0152632
Fri, 19 Aug 2011 19:45:33 +0000	5,4596458500	-0,01430669
Mon, 15 Aug 2011 19:10:11 +0000	5,4739525400	-0,00959485
Thu, 11 Aug 2011 22:05:57 +0000	5,4835473900	+0,07775699
Thu, 11 Aug 2011 01:18:29 +0000	5,4057904000	+0,1967192
Wed, 20 Jul 2011 04:14:22 +0000	5,2090712000	-0,19200613
Thu, 23 Jun 2011 08:00:39 +0000	5,4010773300	+0,34519293
Thu, 19 May 2011 04:02:36 +0000	5,0558844000	0

Please note that CZK to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 12:09:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Kenyan shilling exchange chart

Note: The Czech koruna to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the CZK/KES currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Kenyan shilling pair for a period of 2546 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.