The exchange rate as of today for CZK/LBP is CZK per LBP, which means that with 100 Czech koruny you can buy Lebanese pounds.
Below you will find information about historical currency exchange rates for CZK/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or LBP currencies.
CZK to LBP exchange rate history
Date
Exchange Rate
Variation
73,6210000000
+4,9676
68,6534000000
+0,4201
68,2333000000
-0,1381
68,3714000000
+0,0669
68,3045000000
0
68,3045000000
-0,8171
69,1216000000
-0,2287
69,3503000000
+0,4912
68,8591000000
-0,0222
68,8813000000
+0,2751
68,6062000000
+0,2659
68,3403000000
+0,0474
68,2929000000
-0,0069
68,2998000000
+0,0971
68,2027000000
-0,0402
68,2429000000
+0,0494
68,1935000000
-0,3615
68,5550000000
-0,6473
69,2023000000
+0,4737
68,7286000000
+0,1916
68,5370000000
-0,2566
68,7936000000
-0,4093
69,2029000000
+0,4048
68,7981000000
-0,0175
68,8156000000
+0,1864
68,6292000000
0
68,6292000000
-0,2032
68,8324000000
-0,7293
69,5617000000
+0,3282
69,2335000000
+0,4092
68,8243000000
0
68,8243000000
+0,6012
68,2231000000
+0,0898
68,1333000000
-0,0007
68,1340000000
+0,1368
67,9972000000
-0,0183
68,0155000000
+0,3153
67,7002000000
-0,2037
67,9039000000
-0,3705
68,2744000000
-0,1216
68,3960000000
+0,4982
67,8978000000
-0,0036
67,9014000000
0
67,9014000000
-0,0014
67,9028000000
+0,451
67,4518000000
+1,2733
66,1785000000
-0,1256
66,3041000000
0
66,3041000000
+0,3392
65,9649000000
0
65,9649000000
0
65,9649000000
0
65,9649000000
+0,2433
65,7216000000
+0,3038
65,4178000000
+0,2861
65,1317000000
+0,7937
64,3380000000
+0,1755
64,1625000000
-0,5953
64,7578000000
+0,089
64,6688000000
0
64,6688000000
0
64,6688000000
0
64,6688000000
+0,1989
64,4699000000
+0,0758
64,3941000000
+0,7191
63,6750000000
-0,2093
63,8843000000
0
63,8843000000
0
63,8843000000
+0,059
63,8253000000
-0,0534
63,8787000000
-0,0692
63,9479000000
-0,168
64,1159000000
+0,1443
63,9716000000
0
63,9716000000
+0,6845
63,2871000000
+0,6908
62,5963000000
+0,7482
61,8481000000
+0,1315
61,7166000000
+0,3529
61,3637000000
+0,0709
61,2928000000
-0,0789
61,3717000000
+0,2819
61,0898000000
+0,8586
60,2312000000
0
60,2312000000
-0,0586
60,2898000000
+0,125
60,1648000000
-0,0235
60,1883000000
-0,0302
60,2185000000
-0,0093
60,2278000000
-0,1678
60,3956000000
-0,0851
60,4807000000
+0,9033
59,5774000000
+0,0093
59,5681000000
-0,1499
59,7180000000
-1,0449
60,7629000000
-0,1528
60,9157000000
+0,8682
60,0475000000
+0,0202
60,0273000000
+0,1429
59,8844000000
+0,0999
59,7845000000
+0,6119
59,1726000000
+0,0218
59,1508000000
+0,3772
58,7736000000
-0,3799
59,1535000000
+0,0114
59,1421000000
+0,1369
59,0052000000
-0,5157
59,5209000000
+0,2058
59,3151000000
+0,164
59,1511000000
-0,0338
59,1849000000
-1,0672
60,2521000000
+0,0243
60,2278000000
+0,5216
59,7062000000
0
59,7062000000
0
59,7062000000
+0,0233
59,6829000000
+0,0774
59,6055000000
-0,3894
59,9949000000
+0,282
59,7129000000
+0,4115
59,3014000000
-0,2157
59,5171000000
+0,5585
58,9586000000
-0,1946
59,1532000000
-0,0253
59,1785000000
+0,4215
58,7570000000
+0,5712
58,1858000000
+0,0784
58,1074000000
+0,147
57,9604000000
-0,52
58,4804000000
+0,14
58,3404000000
+0,0197
58,3207000000
-0,0175
58,3382000000
-0,1613
58,4995000000
-0,9335
59,4330000000
+0,4921
58,9409000000
-1,062
60,0029000000
+0,2954
59,7075000000
-0,1908
59,8983000000
+0,7617
59,1366000000
-0,0945
59,2311000000
+0,0058
59,2253000000
+0,1679
59,0574000000
+0,0549
59,0025000000
+0,1679
58,8346000000
+0,0525
58,7821000000
-0,4279
59,2100000000
-0,7078
59,9178000000
+0,1589
59,7589000000
-0,8842
60,6431000000
-1,4049
62,0480000000
-0,0918
62,1398000000
+0,0612
62,0786000000
+0,8768
61,2018000000
+0,3473
60,8545000000
+0,1319
60,7226000000
-0,0086
60,7312000000
-0,1433
60,8745000000
-0,0225
60,8970000000
+0,0934
60,8036000000
-0,2623
61,0659000000
-0,2564
61,3223000000
-0,0812
61,4035000000
-0,549
61,9525000000
-0,1224
62,0749000000
-0,3187
62,3936000000
+0,1428
62,2508000000
-0,8364
63,0872000000
+0,2986
62,7886000000
+0,7186
62,0700000000
-0,2552
62,3252000000
+0,0398
62,2854000000
-0,3745
62,6599000000
-0,026
62,6859000000
+0,0716
62,6143000000
+0,0221
62,5922000000
-0,2713
62,8635000000
+0,9057
61,9578000000
-0,3664
62,3242000000
+0,0605
62,2637000000
-0,1444
62,4081000000
-0,5659
62,9740000000
+0,0446
62,9294000000
-0,4618
63,3912000000
+1,1263
62,2649000000
-0,0107
62,2756000000
+0,062
62,2136000000
+0,0385
62,1751000000
+0,3586
61,8165000000
-0,014
61,8305000000
+0,4244
61,4061000000
+0,0203
61,3858000000
+0,0459
61,3399000000
-0,4325
61,7724000000
+0,0238
61,7486000000
+0,1066
61,6420000000
+0,0202
61,6218000000
-0,3552
61,9770000000
-0,1353
62,1123000000
+0,322
61,7903000000
+0,1436
61,6467000000
+0,4392
61,2075000000
-0,1104
61,3179000000
-1,638
62,9559000000
+0,3156
62,6403000000
-0,2899
62,9302000000
-0,0762
63,0064000000
-0,547
63,5534000000
+0,204
63,3494000000
+0,9245
62,4249000000
+0,3252
62,0997000000
-0,0477
62,1474000000
-0,0781
62,2255000000
-0,1786
62,4041000000
-0,1592
62,5633000000
-0,9918
63,5551000000
+0,0028
63,5523000000
-0,5677
64,1200000000
-0,2709
64,3909000000
+0,185
64,2059000000
+1,0592
63,1467000000
+0,0579
63,0888000000
+0,119
62,9698000000
-0,0441
63,0139000000
+0,0186
62,9953000000
-0,694
63,6893000000
+0,2546
63,4347000000
+1,2078
62,2269000000
0
62,2269000000
-0,6366
62,8635000000
-0,0956
62,9591000000
+0,3841
62,5750000000
+0,5179
62,0571000000
-0,1568
62,2139000000
-0,1413
62,3552000000
+1,1557
61,1995000000
-0,0112
61,2107000000
+0,6695
60,5412000000
-0,0681
60,6093000000
-0,3746
60,9839000000
-0,5148
61,4987000000
+0,0526
61,4461000000
-0,7049
62,1510000000
-0,1373
62,2883000000
-0,0299
62,3182000000
-0,3359
62,6541000000
-0,189
62,8431000000
0
62,8431000000
0
62,8431000000
0
62,8431000000
-0,1761
63,0192000000
+0,1717
62,8475000000
+0,4262
62,4213000000
+1,8176
60,6037000000
-0,2545
60,8582000000
+0,4085
60,4497000000
+0,1185
60,3312000000
-0,6147
60,9459000000
+0,0589
60,8870000000
+0,0332
60,8538000000
-0,0138
60,8676000000
-0,2617
61,1293000000
+0,8389
60,2904000000
-0,6762
60,9666000000
+0,3817
60,5849000000
0
60,5849000000
-0,362
60,9469000000
-0,237
61,1839000000
+0,3828
60,8011000000
+0,17
60,6311000000
+0,0378
60,5933000000
+0,0854
60,5079000000
-0,3763
60,8842000000
-0,4809
61,3651000000
+0,3864
60,9787000000
-0,2039
61,1826000000
+0,3053
60,8773000000
+0,1717
60,7056000000
0
60,7056000000
+1,4726
59,2330000000
+0,1956
59,0374000000
-0,1599
59,1973000000
-0,0803
59,2776000000
+0,189
59,0886000000
-0,3615
59,4501000000
+0,202
59,2481000000
-0,1178
59,3659000000
-0,1784
59,5443000000
-0,3355
59,8798000000
+0,5491
59,3307000000
-0,5728
59,9035000000
-0,1862
60,0897000000
-0,1023
60,1920000000
+0,3877
59,8043000000
-0,0961
59,9004000000
0
59,9004000000
-1,4058
61,3062000000
+0,2315
61,0747000000
-0,0405
61,1152000000
-0,312
61,4272000000
-0,0275
61,4547000000
-0,0268
61,4815000000
+0,1978
61,2837000000
-1,8578
63,1415000000
-0,078
63,2195000000
0
63,2195000000
+0,7888
62,4307000000
+0,3903
62,0404000000
-0,0203
62,0607000000
+0,0334
62,0273000000
+0,025
62,0023000000
+0,0459
61,9564000000
-0,9403
62,8967000000
0
62,8967000000
-0,0749
62,9716000000
+0,029
62,9426000000
+0,6196
62,3230000000
-0,2745
62,5975000000
-2,0834
64,6809000000
-0,0374
64,7183000000
+3,6593
61,0590000000
+0,2223
60,8367000000
-0,176
61,0127000000
-0,9008
61,9135000000
-0,1892
62,1027000000
-0,0569
62,1596000000
+1,206
60,9536000000
-0,8177
61,7713000000
0
61,7713000000
+0,138
61,6333000000
-0,3014
61,9347000000
-0,8649
62,7996000000
-0,1654
62,9650000000
+0,2219
62,7431000000
+0,4058
62,3373000000
+0,0745
62,2628000000
0
62,2628000000
+0,3891
61,8737000000
-0,282
62,1557000000
+1,0565
61,0992000000
-0,587
61,6862000000
+1,772
59,9142000000
-0,0762
59,9904000000
-0,5191
60,5095000000
-0,1717
60,6812000000
-0,6292
61,3104000000
-1,5651
62,8755000000
+0,2299
62,6456000000
+0,2336
62,4120000000
+2,8233
59,5887000000
-0,5554
60,1441000000
+0,7094
59,4347000000
-0,8186
60,2533000000
+0,311
59,9423000000
+0,5858
59,3565000000
+1,036
58,3205000000
-0,186
58,5065000000
-3,6089
62,1154000000
-0,02
62,1354000000
+0,4237
61,7117000000
-4,6393
66,3510000000
+0,0015
66,3495000000
+0,0124
66,3371000000
-0,2492
66,5863000000
-0,423
67,0093000000
+0,0442
66,9651000000
-1,2547
68,2198000000
+0,8163
67,4035000000
-0,2745
67,6780000000
-0,2299
67,9079000000
-0,712
68,6199000000
+0,4089
68,2110000000
+0,1227
68,0883000000
-1,2646
69,3529000000
+0,0733
69,2796000000
-0,154
69,4336000000
-0,9928
70,4264000000
+0,8928
69,5336000000
-0,1756
69,7092000000
-0,0969
69,8061000000
-0,0635
69,8696000000
-0,6404
70,5100000000
0
70,5100000000
-0,8009
71,3109000000
+0,2517
71,0592000000
0
71,0592000000
+0,3105
70,7487000000
+0,147
70,6017000000
-1,0297
71,6314000000
-0,8709
72,5023000000
-0,2095
72,7118000000
-1,2202
73,9320000000
-1,3918
75,3238000000
+0,5262
74,7976000000
+0,046
74,7516000000
-0,3266
75,0782000000
-0,1107
75,1889000000
-1,3254
76,5143000000
+0,2014
76,3129000000
+1,0616
75,2513000000
+0,464
74,7873000000
+0,2855
74,5018000000
-0,7278
75,2296000000
-0,0432
75,2728000000
+0,0296
75,2432000000
+0,0186
75,2246000000
-0,0351
75,2597000000
+0,3566
74,9031000000
-5,5478804
80,4509804000
+0,0422323
80,4087481000
-0,7136084
81,1223565000
+1,070997
80,0513595000
0
80,0513595000
-0,4138973
80,4652568000
+0,7099698
79,7552870000
-0,4274925
80,1827795000
+1,9516617
78,2311178000
-0,1873112
78,4184290000
+0,4244713
77,9939577000
+0,0711135
77,9228442000
+0,3654424
77,5574018000
-0,0764862
77,6338880000
-0,3751754
78,0090634000
+1,3857654
76,6232980000
+1,3015457
75,3217523000
-0,3892916
75,7110439000
-0,3267205
76,0377644000
-0,4667673
76,5045317000
-0,3111783
76,8157100000
-1,663142
78,4788520000
0
78,4788520000
+3,4562956
75,0225564000
-0,037594
75,0601504000
+1,0120301
74,0481203000
-0,1233083
74,1714286000
-0,1879699
74,3593985000
-1,206015
75,5654135000
-1,3684211
76,9338346000
+0,0827068
76,8511278000
+0,6992481
76,1518797000
0
76,1518797000
+0,1578947
75,9939850000
+0,0586467
75,9353383000
+0,1413533
75,7939850000
+0,1639098
75,6300752000
+0,4947369
75,1353383000
-1,6646617
76,8000000000
-1,1518797
77,9518797000
-1,4150376
79,3669173000
0
79,3669173000
+0,2015038
79,1654135000
-0,6556391
79,8210526000
+0,0541353
79,7669173000
+1,5846884
78,1822289000
-0,1792169
78,3614458000
-0,1716867
78,5331325000
-0,1069277
78,6400602000
-0,2259037
78,8659639000
+3,0150603
75,8509036000
+0,064759
75,7861446000
+0,7816265
75,0045181000
-0,4518072
75,4563253000
-2,4472892
77,9036145000
-0,4006024
78,3042169000
+0,7695783
77,5346386000
-1,1837349
78,7183735000
-0,1430723
78,8614458000
+4,4638554
74,3975904000
-0,5105421
74,9081325000
+1,2093373
73,6987952000
+0,3945783
73,3042169000
+0,99745
72,3067669000
-0,6811849
72,9879518000
+0,6390796
72,3488722000
-1,1511278
73,5000000000
+0,8924812
72,6075188000
-0,9984962
73,6060150000
-4,6816356
78,2876506000
-2,7816265
81,0692771000
+0,1910816
80,8781955000
-0,1955997
81,0737952000
+2,0151486
79,0586466000
+0,1834586
78,8751880000
+1,623682
77,2515060000
+3,3539156
73,8975904000
-0,1159638
74,0135542000
-2,2981928
76,3117470000
+0,1927711
76,1189759000
-3,7334337
79,8524096000
+0,4126506
79,4397590000
-5,7093374
85,1490964000
+1,6724047
83,4766917000
0
83,4766917000
+2,6373524
80,8393393000
-0,8986125
81,7379518000
-3,3042169
85,0421687000
-0,2710843
85,3132530000
-5,1874989
90,5007519000
+0,6588844
89,8418675000
+0,1561532
89,6857143000
0
89,6857143000
+0,9131239
88,7725904000
+0,4507859
88,3218045000
-0,5450639
88,8668684000
+0,3751891
88,4916793000
-0,7367625
89,2284418000
+2,0060515
87,2223903000
-2,5567322
89,7791225000
+3,0238355
86,7552870000
0
Please note that CZK to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Czech koruna to Lebanese pound exchange chart
Note: The Czech koruna to Lebanese pound chart allow you to see for free currency exchange rate graph history for the CZK/LBP currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Lebanese pound pair for a period of 2498 days.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.