Exchange Currency

CZK/LTL


The exchange rate as of today for CZK/LTL is CZK per LTL, which means that with 100 Czech koruny you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for CZK/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or LTL currencies.
  


CZK to LTL exchange rate history

Date Exchange Rate Variation
not_changed 0,1374000000 0
not_changed 0,1374000000 0
decreased 0,1374000000 -0,0007
decreased 0,1381000000 -0,0002
decreased 0,1383000000 10
decreased 0,1384000000 -0,0025
increased 0,1409000000 +0,0007
increased 0,1402000000 +0,0004
decreased 0,1398000000 -0,0002
not_changed 0,1400000000 0
decreased 0,1400000000 -0,0005
increased 0,1405000000 +0,0004
increased 0,1401000000 +0,0004
decreased 0,1397000000 -0,0001
not_changed 0,1398000000 0
increased 0,1398000000 +0,0015
not_changed 0,1383000000 0
increased 0,1383000000 +0,0001
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0006
increased 0,1388000000 +0,0009
increased 0,1379000000 +10
decreased 0,1378000000 -0,0023
increased 0,1401000000 +0,0004
increased 0,1397000000 +10
increased 0,1396000000 +0,0009
increased 0,1387000000 +0,0013
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
not_changed 0,1374000000 0
increased 0,1374000000 +0,0008
decreased 0,1366000000 -0,0003
increased 0,1369000000 +0,0005
decreased 0,1364000000 -0,0001
increased 0,1365000000 +0,0019
decreased 0,1346000000 -0,0004
increased 0,1350000000 +0,0011
decreased 0,1339000000 -0,0002
increased 0,1341000000 +0,0012
increased 0,1329000000 +0,0005
increased 0,1324000000 +0,0028
increased 0,1296000000 +0,0004
decreased 0,1292000000 -0,0012
increased 0,1304000000 +0,0006
increased 0,1298000000 +0,0003
decreased 0,1295000000 -0,002
increased 0,1315000000 +0,0008
increased 0,1307000000 +0,0003
not_changed 0,1304000000 0
not_changed 0,1304000000 0
decreased 0,1304000000 -0,0002
increased 0,1306000000 +0,0008
decreased 0,1298000000 -0,0003
increased 0,1301000000 +0,0017
decreased 0,1284000000 -0,0008
not_changed 0,1292000000 0
increased 0,1292000000 +0,0006
decreased 0,1286000000 -0,0004
not_changed 0,1290000000 0
increased 0,1290000000 +0,0002
increased 0,1288000000 +0,001
decreased 0,1278000000 -0,0006
not_changed 0,1284000000 0
increased 0,1284000000 +0,0011
increased 0,1273000000 +0,0019
decreased 0,1254000000 10
increased 0,1255000000 +0,0008
decreased 0,1247000000 -0,0007
not_changed 0,1254000000 0
increased 0,1254000000 +0,001
increased 0,1244000000 +0,0007
decreased 0,1237000000 10
increased 0,1238000000 +0,0011
decreased 0,1227000000 -0,0007
increased 0,1234000000 +0,002
decreased 0,1214000000 -0,0001
not_changed 0,1215000000 0
decreased 0,1215000000 -0,0006
increased 0,1221000000 +0,0005
increased 0,1216000000 +0,0001
not_changed 0,1215000000 0
not_changed 0,1215000000 0
increased 0,1215000000 +0,0013
increased 0,1202000000 +0,0001
decreased 0,1201000000 -0,0003
decreased 0,1204000000 -0,0021
increased 0,1225000000 +0,0007
increased 0,1218000000 +0,0007
increased 0,1211000000 +0,0009
decreased 0,1202000000 -0,0003
increased 0,1205000000 +0,0013
decreased 0,1192000000 -0,0002
not_changed 0,1194000000 0
decreased 0,1194000000 -0,0004
not_changed 0,1198000000 0
increased 0,1198000000 +0,0005
not_changed 0,1193000000 0
decreased 0,1193000000 -0,0001
increased 0,1194000000 +0,0002
not_changed 0,1192000000 0
decreased 0,1192000000 -0,0001
decreased 0,1193000000 -0,0006
decreased 0,1199000000 -0,0008
decreased 0,1207000000 -0,0001
increased 0,1208000000 +0,0001
not_changed 0,1207000000 0
not_changed 0,1207000000 0
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0005
increased 0,1212000000 +0,001
decreased 0,1202000000 -0,0003
increased 0,1205000000 +0,0016
decreased 0,1189000000 -0,0003
decreased 0,1192000000 -0,0004
increased 0,1196000000 +0,0008
increased 0,1188000000 +0,001
increased 0,1178000000 +0,0006
decreased 0,1172000000 -0,0016
increased 0,1188000000 +0,0009
not_changed 0,1179000000 0
not_changed 0,1179000000 0
decreased 0,1179000000 -0,001
decreased 0,1189000000 -0,0024
increased 0,1213000000 +0,0011
increased 0,1202000000 +0,0007
increased 0,1195000000 +0,0005
decreased 0,1190000000 -0,0009
increased 0,1199000000 +0,0004
decreased 0,1195000000 -0,0018
decreased 0,1213000000 -0,0044
increased 0,1257000000 +0,0028
decreased 0,1229000000 -0,0015
decreased 0,1244000000 -0,0019
decreased 0,1263000000 -0,0003
increased 0,1266000000 +10
increased 0,1265000000 +0,0005
decreased 0,1260000000 -0,0008
increased 0,1268000000 +10
not_changed 0,1267000000 0
not_changed 0,1267000000 0
decreased 0,1267000000 -0,0002
increased 0,1269000000 +0,0006
decreased 0,1263000000 -0,001
not_changed 0,1273000000 0
increased 0,1273000000 +0,0013
not_changed 0,1260000000 0
not_changed 0,1260000000 0
increased 0,1260000000 +0,0009
decreased 0,1251000000 -0,0015
increased 0,1266000000 +0,0025
decreased 0,1241000000 -0,0003
increased 0,1244000000 +0,0003
decreased 0,1241000000 -0,0009
increased 0,1250000000 +0,0004
decreased 0,1246000000 -0,0007
increased 0,1253000000 +0,0004
increased 0,1249000000 +0,0012
decreased 0,1237000000 -0,0034
decreased 0,1271000000 -0,0001
increased 0,1272000000 +0,0002
increased 0,1270000000 +0,0006
decreased 0,1264000000 -0,0005
decreased 0,1269000000 -0,0009
decreased 0,1278000000 -0,0008
increased 0,1286000000 +0,0005
not_changed 0,1281000000 0
increased 0,1281000000 +0,0018
increased 0,1263000000 +0,0002
increased 0,1261000000 +0,0007
decreased 0,1254000000 -0,0008
decreased 0,1262000000 -0,0004
not_changed 0,1266000000 0
decreased 0,1266000000 -0,001
decreased 0,1276000000 -0,0009
not_changed 0,1285000000 0
decreased 0,1285000000 -0,0002
decreased 0,1287000000 -0,0008
increased 0,1295000000 +0,0004
increased 0,1291000000 +0,0016
increased 0,1275000000 +10
increased 0,1274000000 +0,0001
not_changed 0,1273000000 0
not_changed 0,1273000000 0
decreased 0,1273000000 -0,0014
increased 0,1287000000 +0,0001
not_changed 0,1286000000 0
increased 0,1286000000 +10
increased 0,1285000000 +0,0014
decreased 0,1271000000 -0,0001
increased 0,1272000000 +0,0016
increased 0,1256000000 +0,0018
decreased 0,1238000000 -0,0003
increased 0,1241000000 +0,0018
decreased 0,1223000000 -0,0018
decreased 0,1241000000 -0,0015
not_changed 0,1256000000 0
decreased 0,1256000000 -0,0002
decreased 0,1258000000 -0,0013
increased 0,1271000000 +0,0044
increased 0,1227000000 +0,0006
decreased 0,1221000000 -0,0007
increased 0,1228000000 +0,0001
increased 0,1227000000 +0,001
decreased 0,1217000000 -0,0013
decreased 0,1230000000 -0,0001
increased 0,1231000000 +0,0005
increased 0,1226000000 +0,0002
decreased 0,1224000000 -0,0016
increased 0,1240000000 +0,0013
not_changed 0,1227000000 0
increased 0,1227000000 +0,0029
decreased 0,1198000000 -0,0003
increased 0,1201000000 +0,0001
decreased 0,1200000000 -0,0006
increased 0,1206000000 +0,0006
decreased 0,1200000000 -0,007
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
not_changed 0,1270000000 0
increased 0,1270000000 +0,0044
decreased 0,1226000000 -0,0027
increased 0,1253000000 +0,0003
increased 0,1250000000 +0,0006
increased 0,1244000000 +0,0007
decreased 0,1237000000 -0,0014
decreased 0,1251000000 -0,0017
increased 0,1268000000 +10
increased 0,1267000000 +0,0002
increased 0,1265000000 +0,0004
decreased 0,1261000000 -0,0004
increased 0,1265000000 +0,0005
increased 0,1260000000 +0,0002
increased 0,1258000000 +0,0097
decreased 0,1161000000 -0,0007
increased 0,1168000000 +0,0001
decreased 0,1167000000 -0,0011
not_changed 0,1178000000 0
decreased 0,1178000000 -0,0016
decreased 0,1194000000 -0,003
increased 0,1224000000 +0,0003
increased 0,1221000000 +0,0016
increased 0,1205000000 +0,0044
decreased 0,1161000000 -0,0009
increased 0,1170000000 +0,0001
increased 0,1169000000 +0,0023
decreased 0,1146000000 -0,0017
decreased 0,1163000000 -0,0007
increased 0,1170000000 +0,003
decreased 0,1140000000 -0,0075
increased 0,1215000000 +0,0004
increased 0,1211000000 +0,0001
increased 0,1210000000 +0,0011
decreased 0,1199000000 -0,0039
decreased 0,1238000000 -0,0008
decreased 0,1246000000 -0,0004
not_changed 0,1250000000 0
decreased 0,1250000000 10
increased 0,1251000000 +10
not_changed 0,1250000000 0
increased 0,1250000000 +0,0001
decreased 0,1249000000 -0,0001
not_changed 0,1250000000 0
decreased 0,1250000000 -0,0002
increased 0,1252000000 +0,0005
increased 0,1247000000 +0,0004
decreased 0,1243000000 -0,001
increased 0,1253000000 +0,001
not_changed 0,1243000000 0
decreased 0,1243000000 -0,0005
not_changed 0,1248000000 0
decreased 0,1248000000 -0,0003
decreased 0,1251000000 -0,0001
decreased 0,1252000000 -0,0004
increased 0,1256000000 +0,0003
decreased 0,1253000000 -0,0003
not_changed 0,1256000000 0
increased 0,1256000000 +0,0002
increased 0,1254000000 +0,0001
not_changed 0,1253000000 0
not_changed 0,1253000000 0
not_changed 0,1253000000 0
increased 0,1253000000 +0,0007
decreased 0,1246000000 -0,0004
increased 0,1250000000 +0,0005
increased 0,1245000000 +0,0001
increased 0,1244000000 +0,0005
decreased 0,1239000000 -0,0003
decreased 0,1242000000 -0,0006
decreased 0,1248000000 -0,001
decreased 0,1258000000 -0,0001
not_changed 0,1259000000 0
increased 0,1259000000 +0,0002
increased 0,1257000000 +0,0001
decreased 0,1256000000 -0,0003
increased 0,1259000000 +0,0002
increased 0,1257000000 +0,0001
decreased 0,1256000000 -0,0002
decreased 0,1258000000 -0,0002
increased 0,1260000000 +0,0002
increased 0,1258000000 +10
decreased 0,1257000000 10
not_changed 0,1258000000 0
not_changed 0,1258000000 0
increased 0,1258000000 +10
decreased 0,1257000000 -0,0005
increased 0,1262000000 +0,0001
increased 0,1261000000 +10
increased 0,1260000000 +10
increased 0,1259000000 +0,0004
decreased 0,1255000000 10
decreased 0,1256000000 -0,0006
decreased 0,1262000000 -0,004947705
decreased 0,1311477050 -0,002879481
decreased 0,1340271860 -0,00027329
increased 0,1343004760 +0,000453926
increased 0,1338465500 +0,000186394
decreased 0,1336601560 -0,000202133
decreased 0,1338622890 -0,000742774
increased 0,1346050630 +0,000605474
increased 0,1339995890 +0,000126204
increased 0,1338733850 +5,3542
decreased 0,1338198430 -0,000320346
increased 0,1341401890 +0,000485586
not_changed 0,1336546030 0
increased 0,1336546030 +7,1072
increased 0,1335835310 +0,000500696
increased 0,1330828350 +0,000219999
increased 0,1328628360 +9,512
decreased 0,1327677160 -0,00061169
decreased 0,1333794060 -0,000761759
decreased 0,1341411650 1,0384
decreased 0,1341515490 -0,000972788
increased 0,1351243370 +0,000515827
increased 0,1346085100 +0,001355443
increased 0,1332530670 +0,000742647
increased 0,1325104200 +0,000610675
decreased 0,1318997450 -0,000411736
decreased 0,1323114810 -0,001275818
decreased 0,1335872990 -0,001176001
increased 0,1347633000 +0,000554517
not_changed 0,1342087830 0
increased 0,1342087830 +0,000897098
decreased 0,1333116850 -0,000270119
decreased 0,1335818040 -0,0003135
decreased 0,1338953040 -0,001153625
decreased 0,1350489290 -0,000404035
decreased 0,1354529640 9,1633
decreased 0,1355445970 -0,000651542
not_changed 0,1361961390 0
not_changed 0,1361961390 0
decreased 0,1361961390 -0,000184899
decreased 0,1363810380 -0,000326537
increased 0,1367075750 +0,000507096
increased 0,1362004790 +0,001605942
decreased 0,1345945370 -0,000236667
decreased 0,1348312040 -0,000194632
increased 0,1350258360 +0,000291706
decreased 0,1347341300 -0,002425788
decreased 0,1371599180 -0,000431747
increased 0,1375916650 +0,000568182
increased 0,1370234830 +0,001090056
increased 0,1359334270 +0,000459303
decreased 0,1354741240 -0,000868757
increased 0,1363428810 +0,000228193
decreased 0,1361146880 7,0744
decreased 0,1361854320 -0,000584559
decreased 0,1367699910 -0,001871603
decreased 0,1386415940 -0,000321019
increased 0,1389626130 +0,000332889
decreased 0,1386297240 -0,001999368
decreased 0,1406290920 3,497
increased 0,1406325890 +0,002175281
increased 0,1384573080 +0,002177816
not_changed 0,1362794920 0
increased 0,1362794920 +0,000932431
increased 0,1353470610 +0,002330263
decreased 0,1330167980 -0,00381346
decreased 0,1368302580 -0,000839266
decreased 0,1376695240 -0,000828851
decreased 0,1384983750 -0,00045612
decreased 0,1389544950 4,0568
decreased 0,1389950630 -0,000657868
decreased 0,1396529310 -0,000596924
decreased 0,1402498550 -0,001014444
increased 0,1412642990 +0,001738658
increased 0,1395256410 +0,002167467
decreased 0,1373581740 -0,000601273
increased 0,1379594470 +0,000152349
increased 0,1378070980 +0,000591251
increased 0,1372158470 +6,8025
increased 0,1371478220 +0,002257892
increased 0,1348899300 +0,000118592
decreased 0,1347713380 -0,001477684
decreased 0,1362490220 -0,000601757
increased 0,1368507790 +0,001983815
decreased 0,1348669640 -0,000450275
decreased 0,1353172390 -0,002810999
increased 0,1381282380 +2,4563
decreased 0,1381036750 -0,001359566
increased 0,1394632410 +0,000753758
increased 0,1387094830 +0,000328561
decreased 0,1383809220 -0,002622464
decreased 0,1410033860 -0,000335868
increased 0,1413392540 +0,000874112
decreased 0,1404651420 -0,001284467
not_changed 0,1417496090 0
decreased 0,1417496090 -0,000783684
increased 0,1425332930 +0,001577557
decreased 0,1409557360 -0,00025607
decreased 0,1412118060 -0,001164732
not_changed 0,1423765380 0
increased 0,1423765380 +0,001539243
decreased 0,1408372950 -0,001119681
increased 0,1419569760 +0,001020039
not_changed 0,1409369370 0
Please note that CZK to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Lithuanian litas exchange chart

Note: The Czech koruna to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the CZK/LTL currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Lithuanian litas pair for a period of 2530 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).