The exchange rate as of today for CZK/MAD is CZK per MAD, which means that with 100 Czech koruny you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for CZK/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or MAD currencies.

CZK to MAD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 15:12:29 +0000	0,4396000000	-0,0065
Fri, 06 Apr 2018 19:57:42 +0000	0,4461000000	+0,0142
Wed, 01 Nov 2017 12:02:53 +0000	0,4319000000	+0,0005
Wed, 01 Nov 2017 08:40:31 +0000	0,4314000000	+0,0004
Wed, 01 Nov 2017 01:24:07 +0000	0,4310000000	-0,0004
Sun, 29 Oct 2017 14:32:14 +0000	0,4314000000	0
Sat, 28 Oct 2017 10:41:53 +0000	0,4314000000	-0,0024
Thu, 26 Oct 2017 08:59:12 +0000	0,4338000000	+0,0012
Tue, 24 Oct 2017 08:57:25 +0000	0,4326000000	10
Sun, 22 Oct 2017 08:56:43 +0000	0,4327000000	+0,0009
Wed, 18 Oct 2017 17:14:51 +0000	0,4318000000	+0,001
Sun, 15 Oct 2017 06:48:16 +0000	0,4308000000	+0,0005
Fri, 13 Oct 2017 18:37:25 +0000	0,4303000000	+0,0017
Tue, 10 Oct 2017 00:53:03 +0000	0,4286000000	-0,0005
Sun, 08 Oct 2017 16:07:37 +0000	0,4291000000	+0,0033
Wed, 27 Sep 2017 09:55:55 +0000	0,4258000000	-0,0027
Sun, 24 Sep 2017 11:53:18 +0000	0,4285000000	-0,0005
Fri, 22 Sep 2017 14:53:30 +0000	0,4290000000	+10
Fri, 22 Sep 2017 09:47:28 +0000	0,4289000000	+0,0002
Wed, 20 Sep 2017 13:33:39 +0000	0,4287000000	+0,0009
Sun, 17 Sep 2017 07:41:18 +0000	0,4278000000	0
Wed, 13 Sep 2017 12:15:42 +0000	0,4278000000	-0,0003
Sat, 09 Sep 2017 05:01:39 +0000	0,4281000000	-0,0005
Fri, 08 Sep 2017 03:25:05 +0000	0,4286000000	+0,0013
Thu, 07 Sep 2017 06:02:59 +0000	0,4273000000	-0,0006
Mon, 28 Aug 2017 17:11:26 +0000	0,4279000000	-0,0021
Fri, 25 Aug 2017 23:25:38 +0000	0,4300000000	+0,0043
Fri, 25 Aug 2017 02:11:41 +0000	0,4257000000	+0,0001
Thu, 24 Aug 2017 19:38:42 +0000	0,4256000000	+10
Wed, 23 Aug 2017 23:03:35 +0000	0,4255000000	-0,0014
Mon, 21 Aug 2017 00:09:53 +0000	0,4269000000	-0,0007
Sun, 20 Aug 2017 12:27:19 +0000	0,4276000000	0
Sun, 20 Aug 2017 00:26:29 +0000	0,4276000000	+0,001
Fri, 18 Aug 2017 01:10:26 +0000	0,4266000000	+0,0003
Sat, 12 Aug 2017 18:48:34 +0000	0,4263000000	+0,0003
Fri, 11 Aug 2017 13:18:51 +0000	0,4260000000	+0,0022
Thu, 10 Aug 2017 17:43:31 +0000	0,4238000000	-0,0004
Wed, 09 Aug 2017 04:53:52 +0000	0,4242000000	-0,0021
Mon, 31 Jul 2017 05:01:58 +0000	0,4263000000	-0,0002
Mon, 31 Jul 2017 01:07:46 +0000	0,4265000000	-0,0005
Fri, 28 Jul 2017 16:41:05 +0000	0,4270000000	10
Wed, 26 Jul 2017 18:41:51 +0000	0,4271000000	+0,0008
Tue, 25 Jul 2017 06:41:51 +0000	0,4263000000	+0,0048
Sun, 16 Jul 2017 13:59:59 +0000	0,4215000000	0
Sun, 16 Jul 2017 08:22:39 +0000	0,4215000000	+0,0006
Fri, 07 Jul 2017 04:50:12 +0000	0,4209000000	+0,0004
Mon, 03 Jul 2017 17:20:46 +0000	0,4205000000	-0,0011
Mon, 03 Jul 2017 04:48:31 +0000	0,4216000000	+0,0032
Thu, 29 Jun 2017 02:48:48 +0000	0,4184000000	+0,0023
Mon, 26 Jun 2017 15:40:49 +0000	0,4161000000	-0,0015
Sat, 10 Jun 2017 20:04:56 +0000	0,4176000000	0
Sat, 10 Jun 2017 14:33:10 +0000	0,4176000000	0
Sat, 10 Jun 2017 10:30:04 +0000	0,4176000000	+0,0017
Sat, 03 Jun 2017 11:17:46 +0000	0,4159000000	+0,0019
Wed, 31 May 2017 12:44:11 +0000	0,4140000000	+0,0029
Tue, 30 May 2017 03:11:15 +0000	0,4111000000	-0,0007
Mon, 29 May 2017 20:26:50 +0000	0,4118000000	-0,001
Sat, 27 May 2017 21:54:17 +0000	0,4128000000	+0,001
Fri, 26 May 2017 22:50:38 +0000	0,4118000000	-0,0002
Fri, 26 May 2017 00:10:28 +0000	0,4120000000	-0,0012
Thu, 25 May 2017 03:28:10 +0000	0,4132000000	+0,0005
Tue, 23 May 2017 20:42:16 +0000	0,4127000000	+0,0007
Mon, 22 May 2017 00:02:07 +0000	0,4120000000	-0,0009
Sat, 20 May 2017 22:37:14 +0000	0,4129000000	+0,003
Thu, 18 May 2017 16:43:03 +0000	0,4099000000	+0,0022
Sun, 14 May 2017 11:42:28 +0000	0,4077000000	+0,0048
Fri, 05 May 2017 02:16:26 +0000	0,4029000000	+0,0037
Sun, 23 Apr 2017 11:46:54 +0000	0,3992000000	+0,0011
Wed, 19 Apr 2017 20:56:23 +0000	0,3981000000	-0,003
Wed, 19 Apr 2017 09:47:02 +0000	0,4011000000	-0,0005
Mon, 17 Apr 2017 11:40:35 +0000	0,4016000000	-0,0003
Fri, 07 Apr 2017 09:22:27 +0000	0,4019000000	-0,0004
Fri, 07 Apr 2017 01:32:11 +0000	0,4023000000	+0,0064
Wed, 05 Apr 2017 10:24:49 +0000	0,3959000000	-0,0003
Tue, 04 Apr 2017 20:05:41 +0000	0,3962000000	+0,0002
Fri, 31 Mar 2017 07:51:39 +0000	0,3960000000	-0,0019
Thu, 30 Mar 2017 04:38:30 +0000	0,3979000000	+0,0005
Thu, 16 Mar 2017 03:43:45 +0000	0,3974000000	0
Thu, 16 Mar 2017 00:16:32 +0000	0,3974000000	+0,0016
Wed, 15 Mar 2017 02:53:20 +0000	0,3958000000	-0,0012
Sat, 11 Mar 2017 22:15:24 +0000	0,3970000000	+0,0002
Fri, 10 Mar 2017 18:34:14 +0000	0,3968000000	+0,0021
Thu, 09 Mar 2017 11:33:30 +0000	0,3947000000	-0,0003
Tue, 07 Mar 2017 18:49:33 +0000	0,3950000000	+0,0005
Thu, 02 Mar 2017 03:53:16 +0000	0,3945000000	-0,0008
Tue, 28 Feb 2017 13:00:14 +0000	0,3953000000	+0,0005
Mon, 27 Feb 2017 02:24:12 +0000	0,3948000000	-0,0009
Fri, 24 Feb 2017 12:39:04 +0000	0,3957000000	+0,0013
Wed, 22 Feb 2017 07:11:35 +0000	0,3944000000	0
Tue, 21 Feb 2017 15:29:00 +0000	0,3944000000	-0,0008
Tue, 21 Feb 2017 05:52:24 +0000	0,3952000000	-0,0014
Thu, 16 Feb 2017 22:18:16 +0000	0,3966000000	+0,0002
Sun, 12 Feb 2017 06:39:55 +0000	0,3964000000	0
Sat, 11 Feb 2017 23:02:30 +0000	0,3964000000	+0,0014
Fri, 10 Feb 2017 11:15:10 +0000	0,3950000000	-0,0039
Sun, 05 Feb 2017 22:27:25 +0000	0,3989000000	+0,0017
Sun, 29 Jan 2017 17:07:42 +0000	0,3972000000	0
Sun, 29 Jan 2017 10:07:19 +0000	0,3972000000	0
Sun, 29 Jan 2017 06:54:09 +0000	0,3972000000	0
Sat, 28 Jan 2017 00:19:17 +0000	0,3972000000	+10
Fri, 27 Jan 2017 17:06:44 +0000	0,3971000000	-0,0002
Tue, 24 Jan 2017 20:36:33 +0000	0,3973000000	-0,0004
Mon, 23 Jan 2017 19:42:13 +0000	0,3977000000	+0,001
Mon, 23 Jan 2017 12:33:39 +0000	0,3967000000	+0,001
Sat, 21 Jan 2017 18:22:28 +0000	0,3957000000	-0,0011
Thu, 19 Jan 2017 11:37:12 +0000	0,3968000000	+0,0019
Mon, 16 Jan 2017 01:44:04 +0000	0,3949000000	-0,0012
Sun, 15 Jan 2017 16:38:34 +0000	0,3961000000	+0,0024
Wed, 11 Jan 2017 12:24:14 +0000	0,3937000000	-0,0015
Tue, 10 Jan 2017 09:40:25 +0000	0,3952000000	-0,0006
Tue, 10 Jan 2017 00:11:02 +0000	0,3958000000	+0,0018
Sun, 08 Jan 2017 01:47:03 +0000	0,3940000000	-0,0014
Thu, 05 Jan 2017 17:35:33 +0000	0,3954000000	+0,0049
Wed, 04 Jan 2017 11:49:13 +0000	0,3905000000	-0,0014
Tue, 03 Jan 2017 14:49:30 +0000	0,3919000000	-0,003
Mon, 02 Jan 2017 01:18:59 +0000	0,3949000000	+10
Sun, 01 Jan 2017 21:49:05 +0000	0,3948000000	+0,0004
Sat, 31 Dec 2016 20:26:54 +0000	0,3944000000	+0,0019
Thu, 29 Dec 2016 08:45:44 +0000	0,3925000000	-0,0015
Mon, 26 Dec 2016 17:43:57 +0000	0,3940000000	+0,0014
Sun, 25 Dec 2016 03:09:07 +0000	0,3926000000	-0,0005
Fri, 23 Dec 2016 17:26:19 +0000	0,3931000000	+0,0009
Fri, 23 Dec 2016 13:58:32 +0000	0,3922000000	-0,001
Fri, 23 Dec 2016 10:28:28 +0000	0,3932000000	+0,0015
Tue, 20 Dec 2016 08:47:24 +0000	0,3917000000	+0,0008
Sun, 18 Dec 2016 19:26:10 +0000	0,3909000000	+0,0002
Sat, 17 Dec 2016 03:01:13 +0000	0,3907000000	-0,0015
Thu, 15 Dec 2016 19:47:00 +0000	0,3922000000	-0,0038
Mon, 12 Dec 2016 20:27:57 +0000	0,3960000000	+0,001
Mon, 12 Dec 2016 04:59:59 +0000	0,3950000000	-0,0022
Wed, 07 Dec 2016 01:14:46 +0000	0,3972000000	-0,0003
Tue, 06 Dec 2016 02:15:45 +0000	0,3975000000	+0,0027
Sun, 04 Dec 2016 01:23:11 +0000	0,3948000000	0
Sat, 03 Dec 2016 06:25:03 +0000	0,3948000000	-0,0004
Fri, 02 Dec 2016 10:04:14 +0000	0,3952000000	-0,0015
Fri, 02 Dec 2016 05:24:01 +0000	0,3967000000	+0,0008
Thu, 01 Dec 2016 23:15:52 +0000	0,3959000000	+0,0005
Tue, 29 Nov 2016 02:36:59 +0000	0,3954000000	+0,0002
Sun, 27 Nov 2016 07:36:49 +0000	0,3952000000	+0,0024
Fri, 25 Nov 2016 02:41:01 +0000	0,3928000000	-0,0008
Wed, 23 Nov 2016 10:02:40 +0000	0,3936000000	-0,0006
Sun, 20 Nov 2016 21:12:39 +0000	0,3942000000	-0,001
Fri, 18 Nov 2016 20:25:18 +0000	0,3952000000	-0,0005
Tue, 15 Nov 2016 22:59:44 +0000	0,3957000000	-0,0006
Tue, 15 Nov 2016 01:43:18 +0000	0,3963000000	-0,0008
Sun, 13 Nov 2016 15:53:53 +0000	0,3971000000	-0,0013
Thu, 10 Nov 2016 12:18:06 +0000	0,3984000000	-0,0031
Wed, 09 Nov 2016 12:10:53 +0000	0,4015000000	+0,0005
Tue, 08 Nov 2016 08:09:13 +0000	0,4010000000	-0,0028
Sat, 05 Nov 2016 21:56:38 +0000	0,4038000000	0
Sat, 05 Nov 2016 09:44:41 +0000	0,4038000000	+0,0027
Thu, 03 Nov 2016 11:56:40 +0000	0,4011000000	10
Wed, 02 Nov 2016 19:36:36 +0000	0,4012000000	+0,0006
Sun, 30 Oct 2016 20:59:59 +0000	0,4006000000	+0,0019
Sat, 29 Oct 2016 00:55:22 +0000	0,3987000000	-0,0008
Fri, 28 Oct 2016 10:50:02 +0000	0,3995000000	+0,001
Tue, 25 Oct 2016 17:30:35 +0000	0,3985000000	+0,0018
Sun, 23 Oct 2016 16:01:16 +0000	0,3967000000	0
Sun, 23 Oct 2016 12:13:20 +0000	0,3967000000	0
Fri, 21 Oct 2016 23:09:46 +0000	0,3967000000	-0,0029
Wed, 19 Oct 2016 16:09:44 +0000	0,3996000000	-0,0004
Tue, 18 Oct 2016 19:07:48 +0000	0,4000000000	0
Mon, 17 Oct 2016 17:07:44 +0000	0,4000000000	+0,0012
Sun, 16 Oct 2016 00:33:51 +0000	0,3988000000	0
Sat, 15 Oct 2016 21:10:02 +0000	0,3988000000	-0,0016
Thu, 13 Oct 2016 11:30:34 +0000	0,4004000000	-0,0019
Mon, 10 Oct 2016 14:50:19 +0000	0,4023000000	+0,0003
Fri, 07 Oct 2016 00:46:43 +0000	0,4020000000	-0,0002
Tue, 04 Oct 2016 15:25:40 +0000	0,4022000000	-0,0011
Mon, 03 Oct 2016 08:36:25 +0000	0,4033000000	+0,0008
Fri, 30 Sep 2016 17:37:22 +0000	0,4025000000	-0,0009
Tue, 27 Sep 2016 01:01:25 +0000	0,4034000000	+0,0002
Thu, 22 Sep 2016 14:00:38 +0000	0,4032000000	+0,0008
Tue, 20 Sep 2016 01:24:34 +0000	0,4024000000	+0,0023
Mon, 19 Sep 2016 02:48:30 +0000	0,4001000000	-0,003
Thu, 15 Sep 2016 21:58:55 +0000	0,4031000000	10
Thu, 15 Sep 2016 07:28:53 +0000	0,4032000000	+0,0034
Wed, 14 Sep 2016 05:11:09 +0000	0,3998000000	-0,0024
Sat, 10 Sep 2016 20:00:01 +0000	0,4022000000	-0,0009
Fri, 09 Sep 2016 20:38:57 +0000	0,4031000000	-0,0006
Fri, 09 Sep 2016 07:42:53 +0000	0,4037000000	+0,0013
Mon, 29 Aug 2016 22:10:49 +0000	0,4024000000	+0,0024
Mon, 29 Aug 2016 03:57:58 +0000	0,4000000000	-0,0038
Fri, 26 Aug 2016 13:22:32 +0000	0,4038000000	-0,0003
Fri, 26 Aug 2016 06:16:56 +0000	0,4041000000	-0,0003
Tue, 23 Aug 2016 11:08:34 +0000	0,4044000000	+0,0024
Mon, 22 Aug 2016 03:08:25 +0000	0,4020000000	-0,0023
Thu, 18 Aug 2016 14:51:45 +0000	0,4043000000	+0,0008
Wed, 17 Aug 2016 05:06:19 +0000	0,4035000000	+0,0013
Mon, 15 Aug 2016 09:53:05 +0000	0,4022000000	-0,0007
Sun, 14 Aug 2016 16:58:30 +0000	0,4029000000	+0,0011
Fri, 12 Aug 2016 00:17:36 +0000	0,4018000000	0
Thu, 11 Aug 2016 09:30:03 +0000	0,4018000000	+0,001
Tue, 09 Aug 2016 02:24:41 +0000	0,4008000000	-0,0009
Sat, 06 Aug 2016 03:03:18 +0000	0,4017000000	+10
Fri, 05 Aug 2016 16:09:48 +0000	0,4016000000	-0,0009
Thu, 04 Aug 2016 13:55:16 +0000	0,4025000000	-0,0002
Tue, 02 Aug 2016 03:53:59 +0000	0,4027000000	+0,0016
Fri, 29 Jul 2016 04:12:57 +0000	0,4011000000	+10
Fri, 22 Jul 2016 05:15:19 +0000	0,4010000000	+0,0003
Wed, 20 Jul 2016 13:54:05 +0000	0,4007000000	-0,0004
Mon, 18 Jul 2016 15:46:23 +0000	0,4011000000	+0,0033
Sat, 16 Jul 2016 00:12:50 +0000	0,3978000000	-0,0043
Thu, 14 Jul 2016 22:23:39 +0000	0,4021000000	+0,0015
Fri, 01 Jul 2016 12:59:23 +0000	0,4006000000	+0,0002
Thu, 30 Jun 2016 10:00:00 +0000	0,4004000000	-0,0013
Wed, 29 Jun 2016 10:12:48 +0000	0,4017000000	+0,0011
Tue, 28 Jun 2016 22:37:54 +0000	0,4006000000	+0,0042
Mon, 27 Jun 2016 03:37:11 +0000	0,3964000000	-0,0084
Wed, 22 Jun 2016 15:52:27 +0000	0,4048000000	-0,0003
Tue, 21 Jun 2016 11:27:45 +0000	0,4051000000	+0,0002
Mon, 20 Jun 2016 23:31:24 +0000	0,4049000000	+0,0012
Sat, 18 Jun 2016 13:11:05 +0000	0,4037000000	-0,0024
Thu, 09 Jun 2016 01:35:29 +0000	0,4061000000	+0,0003
Wed, 08 Jun 2016 04:35:56 +0000	0,4058000000	-0,0004
Mon, 06 Jun 2016 22:27:54 +0000	0,4062000000	+0,0007
Fri, 03 Jun 2016 19:41:43 +0000	0,4055000000	+0,0028
Fri, 03 Jun 2016 01:27:39 +0000	0,4027000000	-0,0005
Thu, 02 Jun 2016 10:30:09 +0000	0,4032000000	+0,0017
Sat, 28 May 2016 00:03:15 +0000	0,4015000000	-0,0021
Fri, 20 May 2016 22:35:32 +0000	0,4036000000	-0,0012
Tue, 17 May 2016 04:00:41 +0000	0,4048000000	10
Mon, 16 May 2016 05:33:02 +0000	0,4049000000	-0,0008
Wed, 11 May 2016 04:32:39 +0000	0,4057000000	-0,0003
Mon, 09 May 2016 17:19:00 +0000	0,4060000000	+0,0006
Mon, 09 May 2016 13:49:01 +0000	0,4054000000	-0,0001
Thu, 05 May 2016 23:45:11 +0000	0,4055000000	-0,0011
Wed, 04 May 2016 16:04:05 +0000	0,4066000000	+0,0014
Wed, 04 May 2016 01:36:57 +0000	0,4052000000	-0,0023
Mon, 02 May 2016 16:22:02 +0000	0,4075000000	+0,0002
Mon, 02 May 2016 01:45:59 +0000	0,4073000000	+0,0009
Sun, 01 May 2016 17:44:05 +0000	0,4064000000	+0,0014
Wed, 27 Apr 2016 07:30:31 +0000	0,4050000000	+0,0005
Tue, 26 Apr 2016 09:26:06 +0000	0,4045000000	+0,0007
Mon, 25 Apr 2016 08:38:01 +0000	0,4038000000	-0,0002
Mon, 18 Apr 2016 11:38:17 +0000	0,4040000000	-0,0005
Sat, 16 Apr 2016 22:14:15 +0000	0,4045000000	0
Fri, 15 Apr 2016 22:26:17 +0000	0,4045000000	+0,0002
Thu, 14 Apr 2016 02:51:36 +0000	0,4043000000	10
Wed, 13 Apr 2016 19:02:44 +0000	0,4044000000	-0,0019
Mon, 11 Apr 2016 12:27:01 +0000	0,4063000000	-0,0003
Mon, 11 Apr 2016 02:02:55 +0000	0,4066000000	+0,0005
Sat, 09 Apr 2016 07:56:40 +0000	0,4061000000	0
Fri, 08 Apr 2016 13:49:00 +0000	0,4061000000	10
Wed, 06 Apr 2016 19:07:36 +0000	0,4062000000	+0,0009
Tue, 05 Apr 2016 13:23:41 +0000	0,4053000000	-0,0009
Sat, 02 Apr 2016 05:32:15 +0000	0,4062000000	+10
Fri, 01 Apr 2016 19:17:53 +0000	0,4061000000	+0,0043
Tue, 29 Mar 2016 04:15:04 +0000	0,4018000000	-0,0005
Sun, 27 Mar 2016 20:41:32 +0000	0,4023000000	0
Sat, 26 Mar 2016 14:35:49 +0000	0,4023000000	+0,0002
Fri, 25 Mar 2016 00:30:44 +0000	0,4021000000	-0,0003
Wed, 23 Mar 2016 07:26:34 +0000	0,4024000000	-0,0016
Tue, 22 Mar 2016 01:28:13 +0000	0,4040000000	+0,0016
Sun, 20 Mar 2016 19:18:16 +0000	0,4024000000	0
Sat, 19 Mar 2016 08:53:16 +0000	0,4024000000	-0,0019
Fri, 18 Mar 2016 16:11:50 +0000	0,4043000000	+0,002
Sun, 13 Mar 2016 16:26:34 +0000	0,4023000000	+0,0023
Thu, 10 Mar 2016 04:45:49 +0000	0,4000000000	-0,0005
Wed, 09 Mar 2016 18:12:31 +0000	0,4005000000	+0,0003
Sat, 05 Mar 2016 04:52:07 +0000	0,4002000000	+0,0021
Wed, 02 Mar 2016 12:11:42 +0000	0,3981000000	10
Mon, 29 Feb 2016 19:15:58 +0000	0,3982000000	-0,0013
Sun, 28 Feb 2016 20:52:51 +0000	0,3995000000	0
Sat, 27 Feb 2016 02:31:02 +0000	0,3995000000	+0,0002
Fri, 26 Feb 2016 11:42:13 +0000	0,3993000000	-0,0016
Fri, 26 Feb 2016 06:02:36 +0000	0,4009000000	+0,0014
Thu, 25 Feb 2016 20:42:35 +0000	0,3995000000	-0,0009
Thu, 25 Feb 2016 11:49:03 +0000	0,4004000000	+0,0005
Tue, 23 Feb 2016 03:41:07 +0000	0,3999000000	-0,0023
Sun, 21 Feb 2016 18:49:07 +0000	0,4022000000	+0,0006
Thu, 18 Feb 2016 07:42:26 +0000	0,4016000000	-0,0009
Wed, 17 Feb 2016 00:51:17 +0000	0,4025000000	-0,0003
Mon, 15 Feb 2016 19:23:22 +0000	0,4028000000	+0,0011
Mon, 15 Feb 2016 02:16:49 +0000	0,4017000000	-0,0026
Wed, 10 Feb 2016 23:15:37 +0000	0,4043000000	+0,0028
Sat, 06 Feb 2016 09:45:41 +0000	0,4015000000	0
Sat, 06 Feb 2016 00:32:19 +0000	0,4015000000	-0,0016
Thu, 04 Feb 2016 19:55:40 +0000	0,4031000000	+0,0037
Tue, 02 Feb 2016 23:24:50 +0000	0,3994000000	+0,0017
Fri, 29 Jan 2016 20:28:35 +0000	0,3977000000	-0,0009
Tue, 26 Jan 2016 06:56:35 +0000	0,3986000000	+0,0011
Sat, 23 Jan 2016 13:14:49 +0000	0,3975000000	-0,0003
Mon, 18 Jan 2016 00:01:06 +0000	0,3978000000	-0,0008
Fri, 15 Jan 2016 21:48:40 +0000	0,3986000000	+0,0003
Fri, 15 Jan 2016 11:30:55 +0000	0,3983000000	-0,0009
Tue, 12 Jan 2016 08:00:13 +0000	0,3992000000	+0,0014
Wed, 06 Jan 2016 04:38:23 +0000	0,3978000000	-0,0019
Wed, 30 Dec 2015 12:02:20 +0000	0,3997000000	-0,0011
Sat, 26 Dec 2015 05:45:11 +0000	0,4008000000	+0,0006
Wed, 23 Dec 2015 13:51:13 +0000	0,4002000000	+0,0012
Tue, 22 Dec 2015 02:44:04 +0000	0,3990000000	+0,0008
Mon, 21 Dec 2015 00:43:21 +0000	0,3982000000	-0,002
Sun, 13 Dec 2015 14:30:44 +0000	0,4002000000	0
Sun, 13 Dec 2015 03:29:54 +0000	0,4002000000	0
Sat, 12 Dec 2015 14:53:52 +0000	0,4002000000	+0,0021
Mon, 07 Dec 2015 02:55:19 +0000	0,3981000000	-0,0006
Sat, 05 Dec 2015 16:13:43 +0000	0,3987000000	+0,0044
Sun, 29 Nov 2015 12:32:51 +0000	0,3943000000	0
Sat, 28 Nov 2015 08:23:37 +0000	0,3943000000	-0,0002
Thu, 26 Nov 2015 04:28:10 +0000	0,3945000000	0
Tue, 24 Nov 2015 15:39:10 +0000	0,3945000000	+0,0001
Tue, 24 Nov 2015 08:06:17 +0000	0,3944000000	+0,0011
Mon, 23 Nov 2015 06:50:59 +0000	0,3933000000	-0,0029
Fri, 20 Nov 2015 07:35:07 +0000	0,3962000000	+0,001
Tue, 17 Nov 2015 23:33:56 +0000	0,3952000000	+10
Mon, 16 Nov 2015 19:53:46 +0000	0,3951000000	10
Mon, 16 Nov 2015 00:25:28 +0000	0,3952000000	-0,0014
Fri, 13 Nov 2015 10:30:49 +0000	0,3966000000	-0,0004
Fri, 13 Nov 2015 01:34:05 +0000	0,3970000000	+0,0009
Mon, 09 Nov 2015 13:37:44 +0000	0,3961000000	+10
Sat, 07 Nov 2015 15:47:14 +0000	0,3960000000	-0,0044
Sun, 01 Nov 2015 19:31:40 +0000	0,4004000000	+0,0003
Fri, 30 Oct 2015 08:42:30 +0000	0,4001000000	+0,0007
Tue, 27 Oct 2015 08:22:09 +0000	0,3994000000	-0,0002
Fri, 23 Oct 2015 14:30:17 +0000	0,3996000000	-0,0043
Mon, 19 Oct 2015 03:40:23 +0000	0,4039000000	-0,0004
Sat, 17 Oct 2015 03:06:56 +0000	0,4043000000	+0,0004
Mon, 12 Oct 2015 22:05:45 +0000	0,4039000000	+0,0011
Tue, 06 Oct 2015 15:32:26 +0000	0,4028000000	+0,002
Thu, 01 Oct 2015 17:32:18 +0000	0,4008000000	+0,0011
Tue, 29 Sep 2015 12:03:55 +0000	0,3997000000	+0,0003
Sat, 26 Sep 2015 06:06:43 +0000	0,3994000000	-0,0004
Thu, 24 Sep 2015 01:59:18 +0000	0,3998000000	-0,0019
Wed, 23 Sep 2015 13:24:43 +0000	0,4017000000	-0,0024
Mon, 21 Sep 2015 02:21:47 +0000	0,4041000000	+0,0003
Sat, 19 Sep 2015 18:23:29 +0000	0,4038000000	+0,0005
Wed, 16 Sep 2015 20:27:30 +0000	0,4033000000	-0,0005
Fri, 11 Sep 2015 10:14:42 +0000	0,4038000000	+0,0015
Wed, 09 Sep 2015 20:19:03 +0000	0,4023000000	-0,0006
Mon, 31 Aug 2015 06:14:45 +0000	0,4029000000	-0,0023
Sat, 22 Aug 2015 03:13:06 +0000	0,4052000000	+0,0014
Fri, 21 Aug 2015 03:00:43 +0000	0,4038000000	+0,001
Wed, 12 Aug 2015 11:30:51 +0000	0,4028000000	+0,0045
Wed, 05 Aug 2015 19:56:44 +0000	0,3983000000	-0,0006
Fri, 31 Jul 2015 16:55:09 +0000	0,3989000000	+0,0005
Fri, 31 Jul 2015 02:36:19 +0000	0,3984000000	+0,0009
Thu, 30 Jul 2015 13:36:47 +0000	0,3975000000	-0,0009
Thu, 30 Jul 2015 04:47:04 +0000	0,3984000000	-0,0005
Tue, 14 Jul 2015 12:03:52 +0000	0,3989000000	+0,0003
Mon, 13 Jul 2015 21:20:57 +0000	0,3986000000	-0,0021
Sun, 12 Jul 2015 13:16:16 +0000	0,4007000000	0
Sat, 11 Jul 2015 20:19:05 +0000	0,4007000000	+0,0033
Fri, 03 Jul 2015 07:18:23 +0000	0,3974000000	-0,0012
Tue, 30 Jun 2015 07:39:58 +0000	0,3986000000	+0,0007
Sat, 27 Jun 2015 18:25:49 +0000	0,3979000000	-0,0008
Thu, 25 Jun 2015 14:22:58 +0000	0,3987000000	-0,0038
Mon, 22 Jun 2015 11:52:30 +0000	0,4025000000	+0,0018
Sat, 20 Jun 2015 17:00:28 +0000	0,4007000000	-0,0015
Thu, 18 Jun 2015 19:30:35 +0000	0,4022000000	+0,0005
Thu, 18 Jun 2015 12:03:48 +0000	0,4017000000	+0,0008
Thu, 18 Jun 2015 06:53:06 +0000	0,4009000000	+0,0017
Tue, 16 Jun 2015 00:57:28 +0000	0,3992000000	+10
Sat, 13 Jun 2015 18:47:15 +0000	0,3991000000	0
Fri, 12 Jun 2015 23:08:58 +0000	0,3991000000	+0,0011
Thu, 11 Jun 2015 13:39:21 +0000	0,3980000000	0
Wed, 10 Jun 2015 05:22:22 +0000	0,3980000000	-0,0013
Tue, 09 Jun 2015 08:56:17 +0000	0,3993000000	+0,0043
Sat, 06 Jun 2015 06:05:51 +0000	0,3950000000	-0,0007
Fri, 05 Jun 2015 02:16:21 +0000	0,3957000000	+0,0028
Tue, 02 Jun 2015 04:36:08 +0000	0,3929000000	+0,0001
Wed, 27 May 2015 13:38:07 +0000	0,3928000000	+0,0006
Tue, 26 May 2015 12:55:41 +0000	0,3922000000	-0,0006
Mon, 25 May 2015 03:34:40 +0000	0,3928000000	-0,0014
Sat, 23 May 2015 04:04:47 +0000	0,3942000000	-0,001
Thu, 21 May 2015 19:07:30 +0000	0,3952000000	-0,0039
Sat, 16 May 2015 05:29:29 +0000	0,3991000000	+0,0034
Thu, 30 Apr 2015 02:39:19 +0000	0,3957000000	+0,0019
Wed, 29 Apr 2015 06:10:56 +0000	0,3938000000	+0,0025
Sat, 25 Apr 2015 16:06:21 +0000	0,3913000000	+0,0011
Tue, 21 Apr 2015 15:29:15 +0000	0,3902000000	-0,0002
Mon, 20 Apr 2015 11:14:00 +0000	0,3904000000	-0,0028
Sun, 05 Apr 2015 15:12:30 +0000	0,3932000000	+0,0035
Fri, 03 Apr 2015 07:47:38 +0000	0,3897000000	+0,0005
Fri, 03 Apr 2015 01:01:31 +0000	0,3892000000	+0,0013
Wed, 01 Apr 2015 18:28:29 +0000	0,3879000000	-0,0041
Tue, 24 Mar 2015 07:29:57 +0000	0,3920000000	+0,001
Sun, 22 Mar 2015 11:10:56 +0000	0,3910000000	-0,0008
Wed, 18 Mar 2015 18:31:07 +0000	0,3918000000	+0,0007
Wed, 18 Mar 2015 14:36:15 +0000	0,3911000000	-0,0009
Mon, 09 Mar 2015 22:58:26 +0000	0,3920000000	+0,0004
Thu, 26 Feb 2015 13:45:06 +0000	0,3916000000	-0,002
Sun, 22 Feb 2015 13:06:59 +0000	0,3936000000	+0,0017
Mon, 16 Feb 2015 21:54:22 +0000	0,3919000000	+0,0014
Sat, 07 Feb 2015 06:49:54 +0000	0,3905000000	+0,0007
Sun, 18 Jan 2015 16:48:35 +0000	0,3898000000	0
Sun, 18 Jan 2015 09:42:15 +0000	0,3898000000	+0,0003
Wed, 14 Jan 2015 16:40:45 +0000	0,3895000000	-0,0066
Wed, 31 Dec 2014 19:00:13 +0000	0,3961000000	-0,0024
Thu, 25 Dec 2014 18:02:21 +0000	0,3985000000	+0,0008
Sun, 21 Dec 2014 23:47:20 +0000	0,3977000000	10
Sat, 20 Dec 2014 20:46:52 +0000	0,3978000000	-0,0022
Sat, 13 Dec 2014 23:41:30 +0000	0,4000000000	0
Sat, 13 Dec 2014 16:54:44 +0000	0,4000000000	+0,0008
Fri, 12 Dec 2014 09:53:46 +0000	0,3992000000	+0,0008
Tue, 09 Dec 2014 01:14:06 +0000	0,3984000000	-0,0005
Tue, 02 Dec 2014 15:59:57 +0000	0,3989000000	-0,0009
Tue, 25 Nov 2014 12:36:37 +0000	0,3998000000	+0,0014
Fri, 21 Nov 2014 13:16:38 +0000	0,3984000000	-0,0003
Fri, 21 Nov 2014 07:54:07 +0000	0,3987000000	+10
Thu, 20 Nov 2014 02:58:08 +0000	0,3986000000	-0,0002
Wed, 19 Nov 2014 13:43:27 +0000	0,3988000000	+0,0005
Tue, 18 Nov 2014 22:49:59 +0000	0,3983000000	10
Mon, 17 Nov 2014 23:34:38 +0000	0,3984000000	-0,0034
Sun, 16 Nov 2014 21:52:35 +0000	0,4018000000	+0,0026
Sat, 08 Nov 2014 11:59:15 +0000	0,3992000000	+0,0013
Thu, 06 Nov 2014 15:42:12 +0000	0,3979000000	-0,001
Wed, 29 Oct 2014 04:49:54 +0000	0,3989000000	-0,0011
Mon, 27 Oct 2014 12:16:10 +0000	0,4000000000	0
Sun, 26 Oct 2014 17:17:18 +0000	0,4000000000	-0,0004
Wed, 22 Oct 2014 13:51:18 +0000	0,4004000000	-0,0028
Mon, 20 Oct 2014 06:07:13 +0000	0,4032000000	10
Sun, 19 Oct 2014 18:08:50 +0000	0,4033000000	+0,0002
Fri, 17 Oct 2014 21:44:56 +0000	0,4031000000	+0,0011
Wed, 15 Oct 2014 11:39:12 +0000	0,4020000000	+0,0004
Mon, 13 Oct 2014 15:25:46 +0000	0,4016000000	-0,0015
Wed, 08 Oct 2014 16:06:41 +0000	0,4031000000	+0,0004
Fri, 03 Oct 2014 19:51:20 +0000	0,4027000000	+0,0009
Fri, 26 Sep 2014 13:12:58 +0000	0,4018000000	-0,0016
Sat, 20 Sep 2014 21:22:29 +0000	0,4034000000	+0,0003
Mon, 15 Sep 2014 11:54:45 +0000	0,4031000000	+10
Sat, 13 Sep 2014 03:46:16 +0000	0,4030000000	10
Fri, 12 Sep 2014 11:22:36 +0000	0,4031000000	+0,0025
Wed, 10 Sep 2014 09:13:37 +0000	0,4006000000	+0,0007
Thu, 28 Aug 2014 15:37:46 +0000	0,3999000000	-0,0029
Thu, 28 Aug 2014 05:50:44 +0000	0,4028000000	+0,001
Tue, 26 Aug 2014 20:02:21 +0000	0,4018000000	+0,0016
Sat, 16 Aug 2014 06:57:04 +0000	0,4002000000	-0,0008
Wed, 13 Aug 2014 01:06:56 +0000	0,4010000000	-0,0006
Wed, 06 Aug 2014 04:45:40 +0000	0,4016000000	-0,0074
Sun, 06 Jul 2014 03:16:02 +0000	0,4090000000	0
Sat, 05 Jul 2014 10:11:06 +0000	0,4090000000	+0,0003
Mon, 02 Jun 2014 00:01:51 +0000	0,4087000000	0
Sun, 01 Jun 2014 05:08:20 +0000	0,4087000000	0
Sun, 01 Jun 2014 02:02:11 +0000	0,4087000000	-0,0007
Sun, 25 May 2014 02:42:53 +0000	0,4094000000	0
Tue, 29 Apr 2014 18:14:06 +0000	0,4094000000	+0,0003
Mon, 28 Apr 2014 14:34:28 +0000	0,4091000000	+0,0002
Fri, 04 Apr 2014 02:28:43 +0000	0,4089000000	0
Tue, 01 Apr 2014 21:28:54 +0000	0,4089000000	-0,0002
Fri, 28 Mar 2014 15:15:14 +0000	0,4091000000	-0,0019
Wed, 12 Mar 2014 10:59:59 +0000	0,4110000000	+0,0002
Thu, 06 Mar 2014 22:51:45 +0000	0,4108000000	+0,0024
Thu, 09 Jan 2014 16:37:03 +0000	0,4084000000	+0,0011
Sun, 22 Dec 2013 17:05:40 +0000	0,4073000000	-0,027633193
Sat, 19 Oct 2013 03:01:12 +0000	0,4349331930	-0,002780454
Fri, 18 Oct 2013 03:50:51 +0000	0,4377136470	-0,001407367
Tue, 15 Oct 2013 09:42:31 +0000	0,4391210140	+0,00489566
Sat, 14 Sep 2013 19:14:08 +0000	0,4342253540	-0,000760395
Mon, 26 Aug 2013 05:51:28 +0000	0,4349857490	-0,000621483
Sat, 24 Aug 2013 15:46:06 +0000	0,4356072320	+0,00096608
Thu, 22 Aug 2013 02:44:39 +0000	0,4346411520	+0,001515173
Sun, 18 Aug 2013 22:08:21 +0000	0,4331259790	+0,000578912
Mon, 12 Aug 2013 04:56:02 +0000	0,4325470670	+0,001807569
Thu, 08 Aug 2013 13:17:48 +0000	0,4307394980	+0,001570077
Tue, 23 Jul 2013 08:32:19 +0000	0,4291694210	0
Mon, 22 Jul 2013 08:56:08 +0000	0,4291694210	+0,001233902
Sat, 13 Jul 2013 13:47:14 +0000	0,4279355190	-0,001830079
Tue, 09 Jul 2013 19:03:15 +0000	0,4297655980	+0,003626265
Wed, 03 Jul 2013 08:34:54 +0000	0,4261393330	-0,00360616
Thu, 27 Jun 2013 02:12:58 +0000	0,4297454930	-0,000648958
Sun, 23 Jun 2013 11:01:43 +0000	0,4303944510	0
Sat, 22 Jun 2013 09:57:46 +0000	0,4303944510	-0,006090937
Thu, 13 Jun 2013 01:15:51 +0000	0,4364853880	+0,00837588
Sat, 25 May 2013 14:10:09 +0000	0,4281095080	+0,001600998
Wed, 22 May 2013 04:49:55 +0000	0,4265085100	+0,002381449
Tue, 21 May 2013 20:37:07 +0000	0,4241270610	0
Tue, 21 May 2013 11:14:12 +0000	0,4241270610	-0,001479759
Mon, 20 May 2013 13:49:05 +0000	0,4256068200	-0,004620661
Wed, 15 May 2013 20:57:21 +0000	0,4302274810	-0,00451929
Mon, 06 May 2013 20:45:57 +0000	0,4347467710	+0,000566986
Sun, 05 May 2013 02:55:13 +0000	0,4341797850	+0,00173512
Thu, 02 May 2013 20:52:37 +0000	0,4324446650	0
Mon, 29 Apr 2013 00:43:19 +0000	0,4324446650	+0,002131314
Sun, 21 Apr 2013 03:09:15 +0000	0,4303133510	+0,000522387
Sun, 14 Apr 2013 14:17:48 +0000	0,4297909640	-0,001237185
Sun, 07 Apr 2013 17:51:04 +0000	0,4310281490	+0,000307854
Tue, 26 Mar 2013 19:17:59 +0000	0,4307202950	2,5831
Mon, 25 Mar 2013 11:33:14 +0000	0,4307461260	+0,000165243
Sat, 23 Mar 2013 06:41:36 +0000	0,4305808830	-0,003378492
Wed, 27 Feb 2013 15:27:41 +0000	0,4339593750	-0,001366911
Wed, 27 Feb 2013 11:55:57 +0000	0,4353262860	-0,001881683
Thu, 21 Feb 2013 19:08:47 +0000	0,4372079690	-0,003299056
Wed, 20 Feb 2013 23:59:30 +0000	0,4405070250	-0,000254593
Sat, 16 Feb 2013 18:17:15 +0000	0,4407616180	-0,001534338
Wed, 13 Feb 2013 01:26:13 +0000	0,4422959560	-0,000177122
Mon, 11 Feb 2013 19:15:39 +0000	0,4424730780	-0,000478819
Sat, 09 Feb 2013 03:43:08 +0000	0,4429518970	+0,001020173
Sun, 03 Feb 2013 01:54:59 +0000	0,4419317240	+0,005603346
Wed, 23 Jan 2013 07:11:28 +0000	0,4363283780	+0,000426841
Sun, 13 Jan 2013 19:07:09 +0000	0,4359015370	-0,00682169
Mon, 07 Jan 2013 00:58:01 +0000	0,4427232270	-0,001387446
Wed, 02 Jan 2013 04:47:13 +0000	0,4441106730	+0,004021336
Thu, 13 Dec 2012 21:18:35 +0000	0,4400893370	+0,004625808
Thu, 22 Nov 2012 13:38:02 +0000	0,4354635290	-0,001243842
Sun, 11 Nov 2012 21:54:58 +0000	0,4367073710	-0,001736898
Wed, 07 Nov 2012 02:02:00 +0000	0,4384442690	-0,000782896
Mon, 05 Nov 2012 22:44:34 +0000	0,4392271650	-0,005412116
Wed, 31 Oct 2012 00:52:42 +0000	0,4446392810	-0,003045595
Tue, 09 Oct 2012 00:23:31 +0000	0,4476848760	+0,005234716
Mon, 01 Oct 2012 19:13:58 +0000	0,4424501600	-0,002685887
Fri, 21 Sep 2012 05:13:06 +0000	0,4451360470	-0,012630246
Sat, 15 Sep 2012 22:17:54 +0000	0,4577662930	+0,014298535
Sat, 25 Aug 2012 09:13:48 +0000	0,4434677580	+0,005078437
Thu, 09 Aug 2012 00:10:03 +0000	0,4383893210	+0,008045118
Thu, 26 Jul 2012 12:05:45 +0000	0,4303442030	+0,001909537
Fri, 29 Jun 2012 08:56:27 +0000	0,4284346660	-0,002702588
Thu, 21 Jun 2012 18:42:44 +0000	0,4311372540	-0,003745717
Wed, 20 Jun 2012 15:37:42 +0000	0,4348829710	+0,003356034
Wed, 13 Jun 2012 14:41:39 +0000	0,4315269370	+0,002443357
Fri, 01 Jun 2012 04:38:18 +0000	0,4290835800	-0,007294758
Mon, 28 May 2012 13:50:57 +0000	0,4363783380	+0,001626396
Sun, 27 May 2012 11:16:44 +0000	0,4347519420	-0,006152308
Tue, 22 May 2012 18:08:11 +0000	0,4409042500	-0,001645718
Sun, 06 May 2012 05:24:42 +0000	0,4425499680	-0,012481281
Wed, 28 Mar 2012 05:37:14 +0000	0,4550312490	+0,002599498
Mon, 26 Mar 2012 23:12:01 +0000	0,4524317510	+0,002617248
Mon, 05 Mar 2012 21:07:16 +0000	0,4498145030	+0,00148402
Wed, 22 Feb 2012 07:27:14 +0000	0,4483304830	-0,00241561
Wed, 08 Feb 2012 19:53:32 +0000	0,4507460930	+0,006880299
Sun, 29 Jan 2012 08:15:48 +0000	0,4438657940	+0,007317222
Sat, 21 Jan 2012 09:39:24 +0000	0,4365485720	+0,003634764
Mon, 16 Jan 2012 09:57:40 +0000	0,4329138080	-0,000598034
Wed, 04 Jan 2012 12:22:05 +0000	0,4335118420	+0,001889438
Wed, 28 Dec 2011 15:08:27 +0000	0,4316224040	-0,004286255
Mon, 12 Dec 2011 22:48:54 +0000	0,4359086590	-0,007360725
Tue, 06 Dec 2011 16:46:35 +0000	0,4432693840	+0,005962696
Tue, 22 Nov 2011 08:49:03 +0000	0,4373066880	-0,000361369
Tue, 22 Nov 2011 02:30:20 +0000	0,4376680570	+0,001406316
Sun, 20 Nov 2011 22:07:12 +0000	0,4362617410	-0,003492533
Thu, 10 Nov 2011 19:21:23 +0000	0,4397542740	-0,011064333
Sun, 23 Oct 2011 17:52:45 +0000	0,4508186070	-0,000872732
Tue, 11 Oct 2011 18:08:06 +0000	0,4516913390	-0,000933249
Wed, 21 Sep 2011 09:55:17 +0000	0,4526245880	-0,007708683
Sun, 18 Sep 2011 14:09:58 +0000	0,4603332710	7,7501
Sat, 17 Sep 2011 23:53:53 +0000	0,4604107720	+0,002547451
Sat, 10 Sep 2011 16:35:47 +0000	0,4578633210	-0,010140477
Thu, 25 Aug 2011 19:25:23 +0000	0,4680037980	+0,004925234
Thu, 25 Aug 2011 00:30:10 +0000	0,4630785640	-0,00193727
Wed, 24 Aug 2011 00:48:10 +0000	0,4650158340	+0,003078077
Sun, 21 Aug 2011 22:14:23 +0000	0,4619377570	-0,003539799
Mon, 15 Aug 2011 21:38:53 +0000	0,4654775560	-0,000931851
Sat, 13 Aug 2011 08:27:06 +0000	0,4664094070	0
Sat, 13 Aug 2011 02:20:32 +0000	0,4664094070	+0,005741265
Wed, 20 Jul 2011 04:14:52 +0000	0,4606681420	-0,005638562
Thu, 23 Jun 2011 03:13:47 +0000	0,4663067040	+0,002602355
Fri, 20 May 2011 03:28:46 +0000	0,4637043490	0

Please note that CZK to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 15:12:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Moroccan dirham exchange chart

Note: The Czech koruna to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the CZK/MAD currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Moroccan dirham pair for a period of 2537 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).