The exchange rate as of today for CZK/MVR is CZK per MVR, which means that with 100 Czech koruny you can buy Maldivian Rufiyaa.
Below you will find information about historical currency exchange rates for CZK/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or MVR currencies.
CZK to MVR exchange rate history
Date
Exchange Rate
Variation
0,7189000000
-0,0358
0,7547000000
+0,0054
0,7493000000
+0,0418
0,7075000000
+0,0011
0,7064000000
0
0,7064000000
+0,0012
0,7052000000
-0,0097
0,7149000000
+0,0165
0,6984000000
-0,0117
0,7101000000
+0,006
0,7041000000
+0,0005
0,7036000000
-0,0005
0,7041000000
-0,0001
0,7042000000
+0,0017
0,7025000000
-0,0035
0,7060000000
+0,0117
0,6943000000
-0,0027
0,6970000000
-0,0146
0,7116000000
+0,0008
0,7108000000
+0,0064
0,7044000000
-0,0048
0,7092000000
+0,0019
0,7073000000
+0,0043
0,7030000000
-0,001
0,7040000000
-0,0067
0,7107000000
+0,0043
0,7064000000
+0,0033
0,7031000000
+0,0063
0,6968000000
-0,0008
0,6976000000
+0,0018
0,6958000000
+0,0014
0,6944000000
-0,0004
0,6948000000
+0,0013
0,6935000000
-0,0008
0,6943000000
-0,0008
0,6951000000
-0,0003
0,6954000000
-0,0036
0,6990000000
+0,0006
0,6984000000
+0,0044
0,6940000000
+0,0067
0,6873000000
+0,0061
0,6812000000
+0,0042
0,6770000000
+0,0001
0,6769000000
0
0,6769000000
+0,0005
0,6764000000
10
0,6765000000
+0,0054
0,6711000000
+0,0027
0,6684000000
-0,0006
0,6690000000
10
0,6691000000
-0,001
0,6701000000
+0,0027
0,6674000000
+0,0037
0,6637000000
+0,0003
0,6634000000
+0,0088
0,6546000000
-0,0012
0,6558000000
+0,0009
0,6549000000
+0,0019
0,6530000000
-0,0019
0,6549000000
-0,0038
0,6587000000
-0,0013
0,6600000000
+0,0013
0,6587000000
0
0,6587000000
0
0,6587000000
+0,0014
0,6573000000
-0,0022
0,6595000000
+10
0,6594000000
+0,004
0,6554000000
+0,0048
0,6506000000
+0,0041
0,6465000000
-0,0042
0,6507000000
-0,0004
0,6511000000
-0,0008
0,6519000000
-0,0002
0,6521000000
+0,0005
0,6516000000
0
0,6516000000
0
0,6516000000
+0,0025
0,6491000000
+0,0185
0,6306000000
+0,0059
0,6247000000
+0,0015
0,6232000000
0
0,6232000000
0
0,6232000000
+0,0115
0,6117000000
-0,0004
0,6121000000
-0,0005
0,6126000000
-0,0024
0,6150000000
-0,0017
0,6167000000
+0,0048
0,6119000000
0
0,6119000000
+0,0011
0,6108000000
+0,0006
0,6102000000
+0,0039
0,6063000000
-0,0001
0,6064000000
-0,0099
0,6163000000
+0,0012
0,6151000000
+0,0031
0,6120000000
+0,0007
0,6113000000
+0,0006
0,6107000000
+0,0016
0,6091000000
+0,004
0,6051000000
+0,0002
0,6049000000
10
0,6050000000
+0,0023
0,6027000000
-0,0031
0,6058000000
+0,0049
0,6009000000
-0,003
0,6039000000
+10
0,6038000000
+0,0026
0,6012000000
+0,0013
0,5999000000
-0,0075
0,6074000000
+0,0006
0,6068000000
+0,0047
0,6021000000
-0,0025
0,6046000000
-0,0005
0,6051000000
-0,0075
0,6126000000
0
0,6126000000
+0,0033
0,6093000000
0
0,6093000000
0
0,6093000000
0
0,6093000000
0
0,6093000000
+0,0003
0,6090000000
-0,0035
0,6125000000
-0,0003
0,6128000000
+0,0016
0,6112000000
+0,0042
0,6070000000
0
0,6070000000
+0,0005
0,6065000000
+0,0062
0,6003000000
-0,0024
0,6027000000
+0,0043
0,5984000000
-0,004
0,6024000000
+0,0071
0,5953000000
+0,0025
0,5928000000
-0,0023
0,5951000000
-0,003
0,5981000000
0
0,5981000000
0
0,5981000000
+0,0036
0,5945000000
+0,0045
0,5900000000
-0,0057
0,5957000000
+0,0014
0,5943000000
+0,0002
0,5941000000
0
0,5941000000
10
0,5942000000
+0,0006
0,5936000000
+0,0003
0,5933000000
+0,0004
0,5929000000
-0,0025
0,5954000000
+0,0009
0,5945000000
0
0,5945000000
0
0,5945000000
-0,0103
0,6048000000
-0,0011
0,6059000000
+0,0045
0,6014000000
-0,0003
0,6017000000
-0,0077
0,6094000000
+0,0021
0,6073000000
+0,0006
0,6067000000
+0,0019
0,6048000000
+0,001
0,6038000000
0
0,6038000000
+0,0039
0,5999000000
-0,002
0,6019000000
-0,0035
0,6054000000
+0,0037
0,6017000000
-0,001
0,6027000000
-0,0089
0,6116000000
-0,0046
0,6162000000
-0,0137
0,6299000000
+10
0,6298000000
-0,0048
0,6346000000
+0,0025
0,6321000000
+0,0017
0,6304000000
+0,0049
0,6255000000
+0,002
0,6235000000
+0,0022
0,6213000000
+0,0006
0,6207000000
+0,0035
0,6172000000
-0,005
0,6222000000
-0,0074
0,6296000000
+0,0037
0,6259000000
-0,0113
0,6372000000
+0,0024
0,6348000000
+0,0008
0,6340000000
-0,0015
0,6355000000
-0,0022
0,6377000000
0
0,6377000000
+0,0019
0,6358000000
+0,0005
0,6353000000
-0,0038
0,6391000000
-0,0006
0,6397000000
+0,0015
0,6382000000
-0,0007
0,6389000000
10
0,6390000000
+0,0005
0,6385000000
-0,002
0,6405000000
+0,0062
0,6343000000
-0,0021
0,6364000000
-0,0043
0,6407000000
-0,0042
0,6449000000
+0,0007
0,6442000000
+0,0098
0,6344000000
+10
0,6343000000
+0,0012
0,6331000000
+0,0022
0,6309000000
-0,0002
0,6311000000
-0,0031
0,6342000000
-0,0024
0,6366000000
+0,0016
0,6350000000
+0,0042
0,6308000000
+0,001
0,6298000000
+0,0051
0,6247000000
+0,0003
0,6244000000
-0,0024
0,6268000000
+0,001
0,6258000000
-0,0023
0,6281000000
+0,0018
0,6263000000
-0,0058
0,6321000000
-0,0003
0,6324000000
-0,0006
0,6330000000
+0,0008
0,6322000000
+0,0004
0,6318000000
+0,0011
0,6307000000
-0,0105
0,6412000000
+0,0008
0,6404000000
0
0,6404000000
+0,0018
0,6386000000
-0,002
0,6406000000
-0,0093
0,6499000000
+0,0032
0,6467000000
10
0,6468000000
10
0,6469000000
+0,0008
0,6461000000
+0,0114
0,6347000000
10
0,6348000000
-0,0005
0,6353000000
+0,0034
0,6319000000
-0,0068
0,6387000000
0
0,6387000000
0
0,6387000000
-0,0067
0,6454000000
+0,0022
0,6432000000
-0,0056
0,6488000000
+0,0026
0,6462000000
-0,0006
0,6468000000
-0,0018
0,6486000000
-0,0008
0,6494000000
-0,0045
0,6539000000
-0,0009
0,6548000000
-0,0013
0,6561000000
+0,008
0,6481000000
0
0,6481000000
10
0,6482000000
+0,0045
0,6437000000
-0,0002
0,6439000000
+0,0026
0,6413000000
+0,0027
0,6386000000
-0,0009
0,6395000000
-0,0079
0,6474000000
+0,0067
0,6407000000
-0,0009
0,6416000000
-0,0073
0,6489000000
+0,0015
0,6474000000
+0,0015
0,6459000000
+0,0002
0,6457000000
-0,0008
0,6465000000
-0,0013
0,6478000000
+0,0017
0,6461000000
+0,0033
0,6428000000
+0,008
0,6348000000
+0,0034
0,6314000000
-0,0097
0,6411000000
+0,0013
0,6398000000
0
0,6398000000
+0,0118
0,6280000000
-0,0068
0,6348000000
+0,0011
0,6337000000
0
0,6337000000
+0,0074
0,6263000000
+0,006
0,6203000000
+0,0024
0,6179000000
-0,0015
0,6194000000
-0,001
0,6204000000
-0,0015
0,6219000000
-0,0019
0,6238000000
-0,002
0,6258000000
-0,0073
0,6331000000
0
0,6331000000
0
0,6331000000
-0,0002
0,6333000000
-0,0008
0,6341000000
-0,0006
0,6347000000
-0,002
0,6367000000
-0,0026
0,6393000000
-0,0006
0,6399000000
+0,0045
0,6354000000
-0,0003
0,6357000000
+0,0009
0,6348000000
+0,0032
0,6316000000
-0,0008
0,6324000000
0
0,6324000000
0
0,6324000000
0
0,6324000000
+0,0003
0,6321000000
+0,0112
0,6209000000
+0,0064
0,6145000000
-0,0046
0,6191000000
0
0,6191000000
-0,001
0,6201000000
+0,0076
0,6125000000
0
0,6125000000
-0,0075
0,6200000000
+0,0014
0,6186000000
-0,0022
0,6208000000
-0,0007
0,6215000000
+0,0066
0,6149000000
+0,0036
0,6113000000
-0,0046
0,6159000000
-0,0046
0,6205000000
-0,0028
0,6233000000
+0,0014
0,6219000000
-0,0024
0,6243000000
+0,0071
0,6172000000
+0,0008
0,6164000000
-0,0016
0,6180000000
-0,0063
0,6243000000
-0,0003
0,6246000000
0
0,6246000000
+0,0009
0,6237000000
+0,0065
0,6172000000
-0,0002
0,6174000000
+0,0141
0,6033000000
+0,0006
0,6027000000
-0,0036
0,6063000000
+0,0024
0,6039000000
-0,0046
0,6085000000
+0,0026
0,6059000000
-0,0004
0,6063000000
-0,0061
0,6124000000
+0,0019
0,6105000000
-0,0013
0,6118000000
+0,0016
0,6102000000
-0,0053
0,6155000000
-0,0102
0,6257000000
+0,007
0,6187000000
-0,0091
0,6278000000
+0,0036
0,6242000000
-0,0181
0,6423000000
-0,0003
0,6426000000
-0,0069
0,6495000000
+0,0056
0,6439000000
0
0,6439000000
+0,0015
0,6424000000
+0,0086
0,6338000000
+0,0043
0,6295000000
-0,0011
0,6306000000
-0,0009
0,6315000000
-0,0089
0,6404000000
0
0,6404000000
0
0,6404000000
10
0,6405000000
-0,0019
0,6424000000
+0,007
0,6354000000
-0,0131
0,6485000000
+0,0155
0,6330000000
+0,0062
0,6268000000
+0,006
0,6208000000
+0,0008
0,6200000000
-0,0054
0,6254000000
+0,0116
0,6138000000
-0,0018
0,6156000000
-0,0128
0,6284000000
+0,0046
0,6238000000
-0,0055
0,6293000000
-0,013
0,6423000000
+0,0071
0,6352000000
0
0,6352000000
-0,0015
0,6367000000
+0,0038
0,6329000000
+0,0108
0,6221000000
0
0,6221000000
-0,0063
0,6284000000
+0,0184
0,6100000000
-0,0012
0,6112000000
-0,0009
0,6121000000
-0,0048
0,6169000000
-0,007
0,6239000000
-0,0172
0,6411000000
0
0,6411000000
+0,0089
0,6322000000
+0,0018
0,6304000000
-0,0003
0,6307000000
+0,0182
0,6125000000
+0,0053
0,6072000000
+0,0024
0,6048000000
-0,0065
0,6113000000
-0,0021
0,6134000000
+0,0086
0,6048000000
-0,0202
0,6250000000
-0,0002
0,6252000000
-0,012
0,6372000000
+0,0041
0,6331000000
+0,0058
0,6273000000
+0,0057
0,6216000000
-0,0417
0,6633000000
-0,0045
0,6678000000
-0,0062
0,6740000000
-0,0015
0,6755000000
-0,0012
0,6767000000
-0,0017
0,6784000000
-0,0041
0,6825000000
+0,0013
0,6812000000
-0,0016
0,6828000000
-0,0014
0,6842000000
-0,0076
0,6918000000
+0,0002
0,6916000000
-0,003
0,6946000000
+0,0027
0,6919000000
-0,0018
0,6937000000
+0,0081
0,6856000000
-0,0056
0,6912000000
-0,0044
0,6956000000
-0,0091
0,7047000000
0
0,7047000000
+0,0017
0,7030000000
-0,01
0,7130000000
+0,0065
0,7065000000
-0,0007
0,7072000000
0
0,7072000000
-0,0041
0,7113000000
+0,0032
0,7081000000
-0,0037
0,7118000000
-0,0023
0,7141000000
-0,009
0,7231000000
+0,001
0,7221000000
0
0,7221000000
+0,0027
0,7194000000
+0,002
0,7174000000
-0,0136
0,7310000000
+0,0038
0,7272000000
-0,0008
0,7280000000
-0,0068
0,7348000000
-0,003
0,7378000000
-0,0218
0,7596000000
-0,0033
0,7629000000
0
0,7629000000
-0,0002
0,7631000000
-0,0042
0,7673000000
-0,0033
0,7706000000
+0,0016
0,7690000000
-0,0005
0,7695000000
-0,0002
0,7697000000
-0,0093
0,7790000000
-0,0082
0,7872000000
-0,0005
0,7877000000
-0,0007
0,7884000000
+0,0169
0,7715000000
-0,0072
0,7787000000
-0,0058
0,7845000000
+0,0038
0,7807000000
0
0,7807000000
+0,0124
0,7683000000
+0,0063
0,7620000000
-0,0045
0,7665000000
+0,0035
0,7630000000
-0,0029
0,7659000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that CZK to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Czech koruna to Maldivian Rufiyaa exchange chart
Note: The Czech koruna to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the CZK/MVR currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Maldivian Rufiyaa pair for a period of 2546 days.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.
The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.