Exchange Currency

CZK/MVR


The exchange rate as of today for CZK/MVR is CZK per MVR, which means that with 100 Czech koruny you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for CZK/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or MVR currencies.
  


CZK to MVR exchange rate history

Date Exchange Rate Variation
decreased 0,7189000000 -0,0358
increased 0,7547000000 +0,0054
increased 0,7493000000 +0,0418
increased 0,7075000000 +0,0011
not_changed 0,7064000000 0
increased 0,7064000000 +0,0012
decreased 0,7052000000 -0,0097
increased 0,7149000000 +0,0165
decreased 0,6984000000 -0,0117
increased 0,7101000000 +0,006
increased 0,7041000000 +0,0005
decreased 0,7036000000 -0,0005
decreased 0,7041000000 -0,0001
increased 0,7042000000 +0,0017
decreased 0,7025000000 -0,0035
increased 0,7060000000 +0,0117
decreased 0,6943000000 -0,0027
decreased 0,6970000000 -0,0146
increased 0,7116000000 +0,0008
increased 0,7108000000 +0,0064
decreased 0,7044000000 -0,0048
increased 0,7092000000 +0,0019
increased 0,7073000000 +0,0043
decreased 0,7030000000 -0,001
decreased 0,7040000000 -0,0067
increased 0,7107000000 +0,0043
increased 0,7064000000 +0,0033
increased 0,7031000000 +0,0063
decreased 0,6968000000 -0,0008
increased 0,6976000000 +0,0018
increased 0,6958000000 +0,0014
decreased 0,6944000000 -0,0004
increased 0,6948000000 +0,0013
decreased 0,6935000000 -0,0008
decreased 0,6943000000 -0,0008
decreased 0,6951000000 -0,0003
decreased 0,6954000000 -0,0036
increased 0,6990000000 +0,0006
increased 0,6984000000 +0,0044
increased 0,6940000000 +0,0067
increased 0,6873000000 +0,0061
increased 0,6812000000 +0,0042
increased 0,6770000000 +0,0001
not_changed 0,6769000000 0
increased 0,6769000000 +0,0005
decreased 0,6764000000 10
increased 0,6765000000 +0,0054
increased 0,6711000000 +0,0027
decreased 0,6684000000 -0,0006
decreased 0,6690000000 10
decreased 0,6691000000 -0,001
increased 0,6701000000 +0,0027
increased 0,6674000000 +0,0037
increased 0,6637000000 +0,0003
increased 0,6634000000 +0,0088
decreased 0,6546000000 -0,0012
increased 0,6558000000 +0,0009
increased 0,6549000000 +0,0019
decreased 0,6530000000 -0,0019
decreased 0,6549000000 -0,0038
decreased 0,6587000000 -0,0013
increased 0,6600000000 +0,0013
not_changed 0,6587000000 0
not_changed 0,6587000000 0
increased 0,6587000000 +0,0014
decreased 0,6573000000 -0,0022
increased 0,6595000000 +10
increased 0,6594000000 +0,004
increased 0,6554000000 +0,0048
increased 0,6506000000 +0,0041
decreased 0,6465000000 -0,0042
decreased 0,6507000000 -0,0004
decreased 0,6511000000 -0,0008
decreased 0,6519000000 -0,0002
increased 0,6521000000 +0,0005
not_changed 0,6516000000 0
not_changed 0,6516000000 0
increased 0,6516000000 +0,0025
increased 0,6491000000 +0,0185
increased 0,6306000000 +0,0059
increased 0,6247000000 +0,0015
not_changed 0,6232000000 0
not_changed 0,6232000000 0
increased 0,6232000000 +0,0115
decreased 0,6117000000 -0,0004
decreased 0,6121000000 -0,0005
decreased 0,6126000000 -0,0024
decreased 0,6150000000 -0,0017
increased 0,6167000000 +0,0048
not_changed 0,6119000000 0
increased 0,6119000000 +0,0011
increased 0,6108000000 +0,0006
increased 0,6102000000 +0,0039
decreased 0,6063000000 -0,0001
decreased 0,6064000000 -0,0099
increased 0,6163000000 +0,0012
increased 0,6151000000 +0,0031
increased 0,6120000000 +0,0007
increased 0,6113000000 +0,0006
increased 0,6107000000 +0,0016
increased 0,6091000000 +0,004
increased 0,6051000000 +0,0002
decreased 0,6049000000 10
increased 0,6050000000 +0,0023
decreased 0,6027000000 -0,0031
increased 0,6058000000 +0,0049
decreased 0,6009000000 -0,003
increased 0,6039000000 +10
increased 0,6038000000 +0,0026
increased 0,6012000000 +0,0013
decreased 0,5999000000 -0,0075
increased 0,6074000000 +0,0006
increased 0,6068000000 +0,0047
decreased 0,6021000000 -0,0025
decreased 0,6046000000 -0,0005
decreased 0,6051000000 -0,0075
not_changed 0,6126000000 0
increased 0,6126000000 +0,0033
not_changed 0,6093000000 0
not_changed 0,6093000000 0
not_changed 0,6093000000 0
not_changed 0,6093000000 0
increased 0,6093000000 +0,0003
decreased 0,6090000000 -0,0035
decreased 0,6125000000 -0,0003
increased 0,6128000000 +0,0016
increased 0,6112000000 +0,0042
not_changed 0,6070000000 0
increased 0,6070000000 +0,0005
increased 0,6065000000 +0,0062
decreased 0,6003000000 -0,0024
increased 0,6027000000 +0,0043
decreased 0,5984000000 -0,004
increased 0,6024000000 +0,0071
increased 0,5953000000 +0,0025
decreased 0,5928000000 -0,0023
decreased 0,5951000000 -0,003
not_changed 0,5981000000 0
not_changed 0,5981000000 0
increased 0,5981000000 +0,0036
increased 0,5945000000 +0,0045
decreased 0,5900000000 -0,0057
increased 0,5957000000 +0,0014
increased 0,5943000000 +0,0002
not_changed 0,5941000000 0
decreased 0,5941000000 10
increased 0,5942000000 +0,0006
increased 0,5936000000 +0,0003
increased 0,5933000000 +0,0004
decreased 0,5929000000 -0,0025
increased 0,5954000000 +0,0009
not_changed 0,5945000000 0
not_changed 0,5945000000 0
decreased 0,5945000000 -0,0103
decreased 0,6048000000 -0,0011
increased 0,6059000000 +0,0045
decreased 0,6014000000 -0,0003
decreased 0,6017000000 -0,0077
increased 0,6094000000 +0,0021
increased 0,6073000000 +0,0006
increased 0,6067000000 +0,0019
increased 0,6048000000 +0,001
not_changed 0,6038000000 0
increased 0,6038000000 +0,0039
decreased 0,5999000000 -0,002
decreased 0,6019000000 -0,0035
increased 0,6054000000 +0,0037
decreased 0,6017000000 -0,001
decreased 0,6027000000 -0,0089
decreased 0,6116000000 -0,0046
decreased 0,6162000000 -0,0137
increased 0,6299000000 +10
decreased 0,6298000000 -0,0048
increased 0,6346000000 +0,0025
increased 0,6321000000 +0,0017
increased 0,6304000000 +0,0049
increased 0,6255000000 +0,002
increased 0,6235000000 +0,0022
increased 0,6213000000 +0,0006
increased 0,6207000000 +0,0035
decreased 0,6172000000 -0,005
decreased 0,6222000000 -0,0074
increased 0,6296000000 +0,0037
decreased 0,6259000000 -0,0113
increased 0,6372000000 +0,0024
increased 0,6348000000 +0,0008
decreased 0,6340000000 -0,0015
decreased 0,6355000000 -0,0022
not_changed 0,6377000000 0
increased 0,6377000000 +0,0019
increased 0,6358000000 +0,0005
decreased 0,6353000000 -0,0038
decreased 0,6391000000 -0,0006
increased 0,6397000000 +0,0015
decreased 0,6382000000 -0,0007
decreased 0,6389000000 10
increased 0,6390000000 +0,0005
decreased 0,6385000000 -0,002
increased 0,6405000000 +0,0062
decreased 0,6343000000 -0,0021
decreased 0,6364000000 -0,0043
decreased 0,6407000000 -0,0042
increased 0,6449000000 +0,0007
increased 0,6442000000 +0,0098
increased 0,6344000000 +10
increased 0,6343000000 +0,0012
increased 0,6331000000 +0,0022
decreased 0,6309000000 -0,0002
decreased 0,6311000000 -0,0031
decreased 0,6342000000 -0,0024
increased 0,6366000000 +0,0016
increased 0,6350000000 +0,0042
increased 0,6308000000 +0,001
increased 0,6298000000 +0,0051
increased 0,6247000000 +0,0003
decreased 0,6244000000 -0,0024
increased 0,6268000000 +0,001
decreased 0,6258000000 -0,0023
increased 0,6281000000 +0,0018
decreased 0,6263000000 -0,0058
decreased 0,6321000000 -0,0003
decreased 0,6324000000 -0,0006
increased 0,6330000000 +0,0008
increased 0,6322000000 +0,0004
increased 0,6318000000 +0,0011
decreased 0,6307000000 -0,0105
increased 0,6412000000 +0,0008
not_changed 0,6404000000 0
increased 0,6404000000 +0,0018
decreased 0,6386000000 -0,002
decreased 0,6406000000 -0,0093
increased 0,6499000000 +0,0032
decreased 0,6467000000 10
decreased 0,6468000000 10
increased 0,6469000000 +0,0008
increased 0,6461000000 +0,0114
decreased 0,6347000000 10
decreased 0,6348000000 -0,0005
increased 0,6353000000 +0,0034
decreased 0,6319000000 -0,0068
not_changed 0,6387000000 0
not_changed 0,6387000000 0
decreased 0,6387000000 -0,0067
increased 0,6454000000 +0,0022
decreased 0,6432000000 -0,0056
increased 0,6488000000 +0,0026
decreased 0,6462000000 -0,0006
decreased 0,6468000000 -0,0018
decreased 0,6486000000 -0,0008
decreased 0,6494000000 -0,0045
decreased 0,6539000000 -0,0009
decreased 0,6548000000 -0,0013
increased 0,6561000000 +0,008
not_changed 0,6481000000 0
decreased 0,6481000000 10
increased 0,6482000000 +0,0045
decreased 0,6437000000 -0,0002
increased 0,6439000000 +0,0026
increased 0,6413000000 +0,0027
decreased 0,6386000000 -0,0009
decreased 0,6395000000 -0,0079
increased 0,6474000000 +0,0067
decreased 0,6407000000 -0,0009
decreased 0,6416000000 -0,0073
increased 0,6489000000 +0,0015
increased 0,6474000000 +0,0015
increased 0,6459000000 +0,0002
decreased 0,6457000000 -0,0008
decreased 0,6465000000 -0,0013
increased 0,6478000000 +0,0017
increased 0,6461000000 +0,0033
increased 0,6428000000 +0,008
increased 0,6348000000 +0,0034
decreased 0,6314000000 -0,0097
increased 0,6411000000 +0,0013
not_changed 0,6398000000 0
increased 0,6398000000 +0,0118
decreased 0,6280000000 -0,0068
increased 0,6348000000 +0,0011
not_changed 0,6337000000 0
increased 0,6337000000 +0,0074
increased 0,6263000000 +0,006
increased 0,6203000000 +0,0024
decreased 0,6179000000 -0,0015
decreased 0,6194000000 -0,001
decreased 0,6204000000 -0,0015
decreased 0,6219000000 -0,0019
decreased 0,6238000000 -0,002
decreased 0,6258000000 -0,0073
not_changed 0,6331000000 0
not_changed 0,6331000000 0
decreased 0,6331000000 -0,0002
decreased 0,6333000000 -0,0008
decreased 0,6341000000 -0,0006
decreased 0,6347000000 -0,002
decreased 0,6367000000 -0,0026
decreased 0,6393000000 -0,0006
increased 0,6399000000 +0,0045
decreased 0,6354000000 -0,0003
increased 0,6357000000 +0,0009
increased 0,6348000000 +0,0032
decreased 0,6316000000 -0,0008
not_changed 0,6324000000 0
not_changed 0,6324000000 0
not_changed 0,6324000000 0
increased 0,6324000000 +0,0003
increased 0,6321000000 +0,0112
increased 0,6209000000 +0,0064
decreased 0,6145000000 -0,0046
not_changed 0,6191000000 0
decreased 0,6191000000 -0,001
increased 0,6201000000 +0,0076
not_changed 0,6125000000 0
decreased 0,6125000000 -0,0075
increased 0,6200000000 +0,0014
decreased 0,6186000000 -0,0022
decreased 0,6208000000 -0,0007
increased 0,6215000000 +0,0066
increased 0,6149000000 +0,0036
decreased 0,6113000000 -0,0046
decreased 0,6159000000 -0,0046
decreased 0,6205000000 -0,0028
increased 0,6233000000 +0,0014
decreased 0,6219000000 -0,0024
increased 0,6243000000 +0,0071
increased 0,6172000000 +0,0008
decreased 0,6164000000 -0,0016
decreased 0,6180000000 -0,0063
decreased 0,6243000000 -0,0003
not_changed 0,6246000000 0
increased 0,6246000000 +0,0009
increased 0,6237000000 +0,0065
decreased 0,6172000000 -0,0002
increased 0,6174000000 +0,0141
increased 0,6033000000 +0,0006
decreased 0,6027000000 -0,0036
increased 0,6063000000 +0,0024
decreased 0,6039000000 -0,0046
increased 0,6085000000 +0,0026
decreased 0,6059000000 -0,0004
decreased 0,6063000000 -0,0061
increased 0,6124000000 +0,0019
decreased 0,6105000000 -0,0013
increased 0,6118000000 +0,0016
decreased 0,6102000000 -0,0053
decreased 0,6155000000 -0,0102
increased 0,6257000000 +0,007
decreased 0,6187000000 -0,0091
increased 0,6278000000 +0,0036
decreased 0,6242000000 -0,0181
decreased 0,6423000000 -0,0003
decreased 0,6426000000 -0,0069
increased 0,6495000000 +0,0056
not_changed 0,6439000000 0
increased 0,6439000000 +0,0015
increased 0,6424000000 +0,0086
increased 0,6338000000 +0,0043
decreased 0,6295000000 -0,0011
decreased 0,6306000000 -0,0009
decreased 0,6315000000 -0,0089
not_changed 0,6404000000 0
not_changed 0,6404000000 0
decreased 0,6404000000 10
decreased 0,6405000000 -0,0019
increased 0,6424000000 +0,007
decreased 0,6354000000 -0,0131
increased 0,6485000000 +0,0155
increased 0,6330000000 +0,0062
increased 0,6268000000 +0,006
increased 0,6208000000 +0,0008
decreased 0,6200000000 -0,0054
increased 0,6254000000 +0,0116
decreased 0,6138000000 -0,0018
decreased 0,6156000000 -0,0128
increased 0,6284000000 +0,0046
decreased 0,6238000000 -0,0055
decreased 0,6293000000 -0,013
increased 0,6423000000 +0,0071
not_changed 0,6352000000 0
decreased 0,6352000000 -0,0015
increased 0,6367000000 +0,0038
increased 0,6329000000 +0,0108
not_changed 0,6221000000 0
decreased 0,6221000000 -0,0063
increased 0,6284000000 +0,0184
decreased 0,6100000000 -0,0012
decreased 0,6112000000 -0,0009
decreased 0,6121000000 -0,0048
decreased 0,6169000000 -0,007
decreased 0,6239000000 -0,0172
not_changed 0,6411000000 0
increased 0,6411000000 +0,0089
increased 0,6322000000 +0,0018
decreased 0,6304000000 -0,0003
increased 0,6307000000 +0,0182
increased 0,6125000000 +0,0053
increased 0,6072000000 +0,0024
decreased 0,6048000000 -0,0065
decreased 0,6113000000 -0,0021
increased 0,6134000000 +0,0086
decreased 0,6048000000 -0,0202
decreased 0,6250000000 -0,0002
decreased 0,6252000000 -0,012
increased 0,6372000000 +0,0041
increased 0,6331000000 +0,0058
increased 0,6273000000 +0,0057
decreased 0,6216000000 -0,0417
decreased 0,6633000000 -0,0045
decreased 0,6678000000 -0,0062
decreased 0,6740000000 -0,0015
decreased 0,6755000000 -0,0012
decreased 0,6767000000 -0,0017
decreased 0,6784000000 -0,0041
increased 0,6825000000 +0,0013
decreased 0,6812000000 -0,0016
decreased 0,6828000000 -0,0014
decreased 0,6842000000 -0,0076
increased 0,6918000000 +0,0002
decreased 0,6916000000 -0,003
increased 0,6946000000 +0,0027
decreased 0,6919000000 -0,0018
increased 0,6937000000 +0,0081
decreased 0,6856000000 -0,0056
decreased 0,6912000000 -0,0044
decreased 0,6956000000 -0,0091
not_changed 0,7047000000 0
increased 0,7047000000 +0,0017
decreased 0,7030000000 -0,01
increased 0,7130000000 +0,0065
decreased 0,7065000000 -0,0007
not_changed 0,7072000000 0
decreased 0,7072000000 -0,0041
increased 0,7113000000 +0,0032
decreased 0,7081000000 -0,0037
decreased 0,7118000000 -0,0023
decreased 0,7141000000 -0,009
increased 0,7231000000 +0,001
not_changed 0,7221000000 0
increased 0,7221000000 +0,0027
increased 0,7194000000 +0,002
decreased 0,7174000000 -0,0136
increased 0,7310000000 +0,0038
decreased 0,7272000000 -0,0008
decreased 0,7280000000 -0,0068
decreased 0,7348000000 -0,003
decreased 0,7378000000 -0,0218
decreased 0,7596000000 -0,0033
not_changed 0,7629000000 0
decreased 0,7629000000 -0,0002
decreased 0,7631000000 -0,0042
decreased 0,7673000000 -0,0033
increased 0,7706000000 +0,0016
decreased 0,7690000000 -0,0005
decreased 0,7695000000 -0,0002
decreased 0,7697000000 -0,0093
decreased 0,7790000000 -0,0082
decreased 0,7872000000 -0,0005
decreased 0,7877000000 -0,0007
increased 0,7884000000 +0,0169
decreased 0,7715000000 -0,0072
decreased 0,7787000000 -0,0058
increased 0,7845000000 +0,0038
not_changed 0,7807000000 0
increased 0,7807000000 +0,0124
increased 0,7683000000 +0,0063
decreased 0,7620000000 -0,0045
increased 0,7665000000 +0,0035
decreased 0,7630000000 -0,0029
not_changed 0,7659000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that CZK to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Maldivian Rufiyaa exchange chart

Note: The Czech koruna to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the CZK/MVR currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Maldivian Rufiyaa pair for a period of 2546 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.