Exchange Currency

CZK/QAR


The exchange rate as of today for CZK/QAR is CZK per QAR, which means that with 100 Czech koruny you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for CZK/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or QAR currencies.
  


CZK to QAR exchange rate history

Date Exchange Rate Variation
decreased 0,1651000000 -0,0063
increased 0,1714000000 +0,0006
increased 0,1708000000 +0,0046
decreased 0,1662000000 -0,0069
decreased 0,1731000000 -0,0004
decreased 0,1735000000 -0,0004
increased 0,1739000000 +0,0076
decreased 0,1663000000 -0,0043
decreased 0,1706000000 -0,0002
increased 0,1708000000 +0,004
increased 0,1668000000 +0,0015
decreased 0,1653000000 -0,0035
increased 0,1688000000 +0,0012
increased 0,1676000000 +10
increased 0,1675000000 +0,0037
decreased 0,1638000000 -0,0029
decreased 0,1667000000 -0,001
not_changed 0,1677000000 0
increased 0,1677000000 +0,0005
decreased 0,1672000000 -0,0019
increased 0,1691000000 +0,0031
decreased 0,1660000000 -0,0051
increased 0,1711000000 +0,0026
decreased 0,1685000000 10
increased 0,1686000000 +0,0002
increased 0,1684000000 +0,0004
not_changed 0,1680000000 0
decreased 0,1680000000 -0,001
increased 0,1690000000 +0,0002
increased 0,1688000000 +0,0008
decreased 0,1680000000 10
increased 0,1681000000 +0,0035
increased 0,1646000000 +0,0006
decreased 0,1640000000 -0,0004
not_changed 0,1644000000 0
not_changed 0,1644000000 0
decreased 0,1644000000 -0,0001
decreased 0,1645000000 -0,0008
not_changed 0,1653000000 0
decreased 0,1653000000 10
decreased 0,1654000000 -0,0006
not_changed 0,1660000000 0
increased 0,1660000000 +0,0022
increased 0,1638000000 +0,0011
decreased 0,1627000000 -0,0002
decreased 0,1629000000 -0,0002
increased 0,1631000000 +0,0008
not_changed 0,1623000000 0
increased 0,1623000000 +0,0018
decreased 0,1605000000 -0,0013
increased 0,1618000000 +0,0037
decreased 0,1581000000 -0,003
increased 0,1611000000 +0,0049
decreased 0,1562000000 -0,0004
not_changed 0,1566000000 0
decreased 0,1566000000 -0,0001
increased 0,1567000000 +0,0005
decreased 0,1562000000 -0,0008
increased 0,1570000000 +0,0009
increased 0,1561000000 +0,0003
decreased 0,1558000000 -0,0004
increased 0,1562000000 +0,0004
decreased 0,1558000000 -0,0003
not_changed 0,1561000000 0
increased 0,1561000000 +0,0007
increased 0,1554000000 +0,0018
decreased 0,1536000000 -0,0004
increased 0,1540000000 +0,0002
decreased 0,1538000000 -0,0003
increased 0,1541000000 +0,0003
decreased 0,1538000000 -0,0005
increased 0,1543000000 +0,0002
increased 0,1541000000 +0,0032
increased 0,1509000000 +0,001
increased 0,1499000000 +0,0009
increased 0,1490000000 +0,0007
increased 0,1483000000 +0,0005
not_changed 0,1478000000 0
increased 0,1478000000 +0,0012
decreased 0,1466000000 -0,0013
increased 0,1479000000 +0,0007
increased 0,1472000000 +0,0022
decreased 0,1450000000 -0,0002
decreased 0,1452000000 -0,0006
increased 0,1458000000 +0,001
decreased 0,1448000000 10
decreased 0,1449000000 -0,0005
increased 0,1454000000 +0,0008
decreased 0,1446000000 -0,0009
increased 0,1455000000 +0,002
decreased 0,1435000000 -0,0028
increased 0,1463000000 +0,0008
decreased 0,1455000000 -0,0001
increased 0,1456000000 +0,001
increased 0,1446000000 +0,0001
increased 0,1445000000 +0,0006
not_changed 0,1439000000 0
increased 0,1439000000 +0,0016
decreased 0,1423000000 10
decreased 0,1424000000 -0,0007
increased 0,1431000000 +0,001
not_changed 0,1421000000 0
increased 0,1421000000 +0,0001
decreased 0,1420000000 -0,0007
increased 0,1427000000 +0,0004
not_changed 0,1423000000 0
increased 0,1423000000 +0,0003
decreased 0,1420000000 -0,0013
not_changed 0,1433000000 0
decreased 0,1433000000 -0,0002
decreased 0,1435000000 -0,0018
increased 0,1453000000 +0,0002
increased 0,1451000000 +0,001
not_changed 0,1441000000 0
not_changed 0,1441000000 0
not_changed 0,1441000000 0
decreased 0,1441000000 -0,0005
increased 0,1446000000 +0,0004
increased 0,1442000000 +0,0008
increased 0,1434000000 +0,0013
increased 0,1421000000 +0,0002
not_changed 0,1419000000 0
decreased 0,1419000000 -0,0008
increased 0,1427000000 +0,0022
decreased 0,1405000000 -0,0007
decreased 0,1412000000 -0,0007
not_changed 0,1419000000 0
increased 0,1419000000 +0,001
increased 0,1409000000 +0,0003
decreased 0,1406000000 -0,0004
increased 0,1410000000 +0,0002
not_changed 0,1408000000 0
not_changed 0,1408000000 0
not_changed 0,1408000000 0
decreased 0,1408000000 10
increased 0,1409000000 +10
increased 0,1408000000 +0,0007
decreased 0,1401000000 -0,0008
not_changed 0,1409000000 0
not_changed 0,1409000000 0
not_changed 0,1409000000 0
not_changed 0,1409000000 0
decreased 0,1409000000 10
decreased 0,1410000000 -0,0011
decreased 0,1421000000 -0,0005
decreased 0,1426000000 -0,0002
decreased 0,1428000000 10
decreased 0,1429000000 -0,0021
decreased 0,1450000000 -0,0001
increased 0,1451000000 +0,0014
increased 0,1437000000 +0,001
not_changed 0,1427000000 0
not_changed 0,1427000000 0
increased 0,1427000000 +0,0005
decreased 0,1422000000 -0,001
increased 0,1432000000 +0,0005
not_changed 0,1427000000 0
decreased 0,1427000000 -0,0003
decreased 0,1430000000 -0,0016
decreased 0,1446000000 -0,0008
increased 0,1454000000 +10
decreased 0,1453000000 -0,0018
decreased 0,1471000000 -0,0015
decreased 0,1486000000 -0,001
increased 0,1496000000 +0,0002
increased 0,1494000000 +0,0005
increased 0,1489000000 +0,0022
increased 0,1467000000 +0,0002
decreased 0,1465000000 -0,0002
increased 0,1467000000 +0,0002
decreased 0,1465000000 -0,0013
decreased 0,1478000000 -0,0001
decreased 0,1479000000 -0,001
decreased 0,1489000000 10
decreased 0,1490000000 -0,002
increased 0,1510000000 +0,0004
not_changed 0,1506000000 0
decreased 0,1506000000 -0,0009
increased 0,1515000000 +0,0002
not_changed 0,1513000000 0
not_changed 0,1513000000 0
increased 0,1513000000 +0,0008
increased 0,1505000000 +10
decreased 0,1504000000 -0,0012
increased 0,1516000000 +0,0003
decreased 0,1513000000 -0,0001
increased 0,1514000000 +0,0004
decreased 0,1510000000 -0,0009
increased 0,1519000000 +0,0003
increased 0,1516000000 +0,0013
decreased 0,1503000000 -0,0005
decreased 0,1508000000 -0,0012
increased 0,1520000000 +0,0002
decreased 0,1518000000 -0,0008
decreased 0,1526000000 -0,0004
increased 0,1530000000 +0,0025
increased 0,1505000000 +10
increased 0,1504000000 +0,0001
increased 0,1503000000 +0,0009
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0016
increased 0,1510000000 +0,0004
increased 0,1506000000 +0,0028
decreased 0,1478000000 -0,0005
decreased 0,1483000000 -0,0009
increased 0,1492000000 +0,0004
decreased 0,1488000000 -0,0007
increased 0,1495000000 +0,0008
decreased 0,1487000000 -0,0004
decreased 0,1491000000 -0,0027
increased 0,1518000000 +10
not_changed 0,1517000000 0
increased 0,1517000000 +0,0002
decreased 0,1515000000 -0,0007
decreased 0,1522000000 -0,0009
increased 0,1531000000 +0,0002
increased 0,1529000000 +0,0032
decreased 0,1497000000 -0,0009
increased 0,1506000000 +0,0004
decreased 0,1502000000 -0,0008
decreased 0,1510000000 -0,0002
decreased 0,1512000000 -0,0024
increased 0,1536000000 +0,0002
decreased 0,1534000000 -0,0013
not_changed 0,1547000000 0
increased 0,1547000000 +0,0006
not_changed 0,1541000000 0
increased 0,1541000000 +0,0015
decreased 0,1526000000 10
increased 0,1527000000 +0,0006
increased 0,1521000000 +0,0008
increased 0,1513000000 +0,0002
decreased 0,1511000000 -0,0009
not_changed 0,1520000000 0
decreased 0,1520000000 -0,0001
increased 0,1521000000 +0,0001
increased 0,1520000000 +10
decreased 0,1519000000 -0,0017
not_changed 0,1536000000 0
increased 0,1536000000 +0,0004
decreased 0,1532000000 10
decreased 0,1533000000 -0,0001
increased 0,1534000000 +0,0008
increased 0,1526000000 +0,002
increased 0,1506000000 +0,0005
decreased 0,1501000000 -0,0005
decreased 0,1506000000 -0,0004
increased 0,1510000000 +0,0017
decreased 0,1493000000 -0,0003
decreased 0,1496000000 -0,0004
not_changed 0,1500000000 0
increased 0,1500000000 +0,0022
increased 0,1478000000 +0,0017
decreased 0,1461000000 -0,0002
decreased 0,1463000000 -0,001
decreased 0,1473000000 -0,0006
decreased 0,1479000000 -0,002
not_changed 0,1499000000 0
increased 0,1499000000 +0,0005
decreased 0,1494000000 -0,0008
decreased 0,1502000000 -0,0002
increased 0,1504000000 +0,0001
decreased 0,1503000000 -0,0013
decreased 0,1516000000 -0,0005
increased 0,1521000000 +0,0006
increased 0,1515000000 +0,0015
increased 0,1500000000 +0,0034
not_changed 0,1466000000 0
decreased 0,1466000000 -0,0007
increased 0,1473000000 +0,0009
increased 0,1464000000 +0,0016
decreased 0,1448000000 -0,0014
decreased 0,1462000000 -0,0001
decreased 0,1463000000 -0,0008
decreased 0,1471000000 -0,0006
increased 0,1477000000 +0,0005
increased 0,1472000000 +0,0006
increased 0,1466000000 +0,0038
increased 0,1428000000 +0,0002
decreased 0,1426000000 -0,0005
decreased 0,1431000000 10
increased 0,1432000000 +0,0003
decreased 0,1429000000 -0,0003
not_changed 0,1432000000 0
decreased 0,1432000000 -0,0009
increased 0,1441000000 +0,0007
decreased 0,1434000000 -0,0012
decreased 0,1446000000 -0,0006
decreased 0,1452000000 -0,0022
decreased 0,1474000000 -0,0012
increased 0,1486000000 +0,0007
decreased 0,1479000000 -0,0045
decreased 0,1524000000 -0,0002
not_changed 0,1526000000 0
decreased 0,1526000000 -0,0003
increased 0,1529000000 +0,0021
decreased 0,1508000000 -0,0007
increased 0,1515000000 +0,001
increased 0,1505000000 +0,0003
increased 0,1502000000 +0,0003
increased 0,1499000000 +0,0003
decreased 0,1496000000 -0,0024
not_changed 0,1520000000 0
increased 0,1520000000 +0,0003
decreased 0,1517000000 10
increased 0,1518000000 +0,001
decreased 0,1508000000 -0,0004
decreased 0,1512000000 -0,0006
increased 0,1518000000 +0,0007
decreased 0,1511000000 -0,0024
decreased 0,1535000000 -0,001
increased 0,1545000000 +0,001
increased 0,1535000000 +0,0013
increased 0,1522000000 +0,0024
decreased 0,1498000000 -0,0003
increased 0,1501000000 +0,0013
increased 0,1488000000 +10
increased 0,1487000000 +0,002
decreased 0,1467000000 -0,001
decreased 0,1477000000 10
increased 0,1478000000 +0,002
not_changed 0,1458000000 0
decreased 0,1458000000 -0,0007
increased 0,1465000000 +0,0002
decreased 0,1463000000 -0,0019
decreased 0,1482000000 -0,001
increased 0,1492000000 +0,0002
increased 0,1490000000 +0,0012
decreased 0,1478000000 -0,0017
decreased 0,1495000000 -0,0025
increased 0,1520000000 +0,0014
increased 0,1506000000 +0,0002
increased 0,1504000000 +0,0009
decreased 0,1495000000 -0,0006
not_changed 0,1501000000 0
increased 0,1501000000 +0,0012
increased 0,1489000000 +0,0043
increased 0,1446000000 +0,0002
decreased 0,1444000000 -0,0004
decreased 0,1448000000 -0,0013
decreased 0,1461000000 -0,0057
increased 0,1518000000 +0,001
increased 0,1508000000 +0,0048
increased 0,1460000000 +0,0007
increased 0,1453000000 +0,0014
increased 0,1439000000 +0,003
decreased 0,1409000000 -0,0003
decreased 0,1412000000 -0,0021
decreased 0,1433000000 -0,0013
decreased 0,1446000000 -0,0056
increased 0,1502000000 +0,0014
decreased 0,1488000000 -0,0013
decreased 0,1501000000 -0,0003
increased 0,1504000000 +0,0029
decreased 0,1475000000 -0,012
decreased 0,1595000000 -0,0023
increased 0,1618000000 +0,0005
not_changed 0,1613000000 0
decreased 0,1613000000 -0,001
decreased 0,1623000000 -0,0013
decreased 0,1636000000 -0,0006
decreased 0,1642000000 -0,0004
increased 0,1646000000 +0,0011
decreased 0,1635000000 -0,0006
decreased 0,1641000000 -0,0003
increased 0,1644000000 +0,0002
increased 0,1642000000 +0,0005
decreased 0,1637000000 -0,0012
increased 0,1649000000 +0,0011
decreased 0,1638000000 -0,0009
increased 0,1647000000 +0,0011
increased 0,1636000000 +0,0012
decreased 0,1624000000 -0,0004
decreased 0,1628000000 -0,0041
increased 0,1669000000 +0,0002
increased 0,1667000000 +0,0003
decreased 0,1664000000 -0,0025
increased 0,1689000000 +0,0012
decreased 0,1677000000 -0,0003
decreased 0,1680000000 -0,0002
decreased 0,1682000000 -0,0015
decreased 0,1697000000 -0,0013
decreased 0,1710000000 10
not_changed 0,1711000000 0
increased 0,1711000000 +0,0006
decreased 0,1705000000 -0,0002
increased 0,1707000000 +0,0006
decreased 0,1701000000 -0,0029
increased 0,1730000000 +10
decreased 0,1729000000 -0,0018
decreased 0,1747000000 -0,0056
decreased 0,1803000000 -0,0007
increased 0,1810000000 +0,0007
decreased 0,1803000000 -0,0001
decreased 0,1804000000 -0,0006
decreased 0,1810000000 -0,002
increased 0,1830000000 +0,0005
decreased 0,1825000000 -0,0012
decreased 0,1837000000 -0,0014
increased 0,1851000000 +0,0022
not_changed 0,1829000000 0
increased 0,1829000000 +0,0026
increased 0,1803000000 +0,0006
decreased 0,1797000000 -0,0016
decreased 0,1813000000 -0,0001
increased 0,1814000000 +0,0009
decreased 0,1805000000 -0,0011
decreased 0,1816000000 -0,00878675
decreased 0,1903867500 -0,005162122
increased 0,1955488720 +0,000211196
increased 0,1953376760 +0,001518423
increased 0,1938192530 +0,001412825
decreased 0,1924064280 -0,000877554
decreased 0,1932839820 -0,000252188
increased 0,1935361700 +0,004153925
decreased 0,1893822450 -0,001443944
increased 0,1908261890 +0,002823931
increased 0,1880022580 +0,001765112
increased 0,1862371460 +0,00027664
decreased 0,1859605060 -0,00380906
increased 0,1897695660 +0,001394695
increased 0,1883748710 +9,4679
not_changed 0,1882801920 0
increased 0,1882801920 +0,004204014
increased 0,1840761780 +0,001667759
decreased 0,1824084190 -0,0006873
increased 0,1830957190 +0,002933908
decreased 0,1801618110 8,0104
increased 0,1802419150 +0,000246139
decreased 0,1799957760 -0,003191902
decreased 0,1831876780 -0,005558626
decreased 0,1887463040 -0,000906734
increased 0,1896530380 +0,001249035
decreased 0,1884040030 3,061
increased 0,1884070640 +0,000589842
increased 0,1878172220 +0,004009623
increased 0,1838075990 +0,002077127
increased 0,1817304720 +0,002445036
decreased 0,1792854360 -0,000303131
decreased 0,1795885670 -0,000297618
decreased 0,1798861850 -0,000364091
decreased 0,1802502760 -0,002727038
decreased 0,1829773140 -0,000336905
decreased 0,1833142190 -0,00117407
decreased 0,1844882890 -0,000425065
increased 0,1849133540 +0,00063091
not_changed 0,1842824440 0
not_changed 0,1842824440 0
increased 0,1842824440 +0,000495806
decreased 0,1837866380 -0,000230255
increased 0,1840168930 +0,000328712
not_changed 0,1836881810 0
increased 0,1836881810 +0,002305584
decreased 0,1813825970 -0,002116402
increased 0,1834989990 +0,000352257
increased 0,1831467420 +0,000306846
decreased 0,1828398960 -0,002013465
decreased 0,1848533610 -0,001084776
increased 0,1859381370 +0,000914635
decreased 0,1850235020 -0,001644621
decreased 0,1866681230 -0,002069102
not_changed 0,1887372250 0
decreased 0,1887372250 -0,003841155
increased 0,1925783800 +0,000420661
increased 0,1921577190 +0,000492751
decreased 0,1916649680 -0,001203097
increased 0,1928680650 +0,000244323
decreased 0,1926237420 -0,000344214
decreased 0,1929679560 -0,000163841
increased 0,1931317970 +0,002502701
decreased 0,1906290960 -0,000835402
decreased 0,1914644980 -0,000211603
increased 0,1916761010 +0,000171558
increased 0,1915045430 +0,001118318
increased 0,1903862250 +0,000495067
increased 0,1898911580 +0,000218412
increased 0,1896727460 +0,000699521
increased 0,1889732250 +0,000482382
not_changed 0,1884908430 0
decreased 0,1884908430 -0,004030956
increased 0,1925217990 +0,002389442
increased 0,1901323570 +0,006633358
increased 0,1834989990 +0,000477898
decreased 0,1830211010 8,209
decreased 0,1830293100 -0,001952395
decreased 0,1849817050 -0,002813671
decreased 0,1877953760 -0,002140256
decreased 0,1899356320 -0,000882273
increased 0,1908179050 +0,00167536
decreased 0,1891425450 -0,002062253
decreased 0,1912047980 -0,003260886
increased 0,1944656840 +0,010427818
increased 0,1840378660 +0,004314582
increased 0,1797232840 +0,001465771
increased 0,1782575130 +0,001939616
increased 0,1763178970 +0,001244167
decreased 0,1750737300 -0,001064475
decreased 0,1761382050 -0,002932198
decreased 0,1790704030 -0,001964676
increased 0,1810350790 +0,000958618
increased 0,1800764610 +0,000553248
not_changed 0,1795232130 0
decreased 0,1795232130 -0,00171006
decreased 0,1812332730 -0,00563181
decreased 0,1868650830 -0,007498653
increased 0,1943637360 +0,001321302
decreased 0,1930424340 -0,003119954
increased 0,1961623880 +0,00051338
increased 0,1956490080 +0,002155471
decreased 0,1934935370 -0,000775846
increased 0,1942693830 +0,003320903
decreased 0,1909484800 -0,000499818
not_changed 0,1914482980 0
increased 0,1914482980 +0,004709536
increased 0,1867387620 +0,005027839
increased 0,1817109230 +0,001606421
decreased 0,1801045020 -0,000758996
decreased 0,1808634980 -0,003603971
decreased 0,1844674690 -0,010186963
increased 0,1946544320 +0,000347555
decreased 0,1943068770 -0,000963209
decreased 0,1952700860 -0,004008918
decreased 0,1992790040 -0,000530202
decreased 0,1998092060 -0,002137541
increased 0,2019467470 +0,006051952
decreased 0,1958947950 -0,001738298
decreased 0,1976330930 -0,008068042
increased 0,2057011350 +0,002893619
decreased 0,2028075160 -0,00874299
not_changed 0,2115505060 0
decreased 0,2115505060 -0,005671399
increased 0,2172219050 +0,003543735
decreased 0,2136781700 -0,000201777
not_changed 0,2138799470 0
not_changed 0,2138799470 0
decreased 0,2138799470 1,3807
increased 0,2138937540 +0,000909247
increased 0,2129845070 +0,003048849
decreased 0,2099356580 -0,005493777
decreased 0,2154294350 -0,003483194
not_changed 0,2189126290 0
Please note that CZK to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Qatar riyal exchange chart

Note: The Czech koruna to Qatar riyal chart allow you to see for free currency exchange rate graph history for the CZK/QAR currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Qatar riyal pair for a period of 2339 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).