Exchange Currency

CZK/RUB


The exchange rate as of today for CZK/RUB is CZK per RUB, which means that with 100 Czech koruny you can buy Russian rubles.

Below you will find information about historical currency exchange rates for CZK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or RUB currencies.
  


CZK to RUB exchange rate history

Date Exchange Rate Variation
decreased 2,7383000000 -0,0302
increased 2,7685000000 +0,1145
increased 2,6540000000 +0,0195
decreased 2,6345000000 -0,0039
increased 2,6384000000 +0,0186
decreased 2,6198000000 -0,0183
increased 2,6381000000 +0,0031
not_changed 2,6350000000 0
decreased 2,6350000000 -0,0097
decreased 2,6447000000 -0,0051
increased 2,6498000000 +0,0117
not_changed 2,6381000000 0
increased 2,6381000000 +0,0148
increased 2,6233000000 +0,0136
decreased 2,6097000000 -0,019
decreased 2,6287000000 -0,0123
decreased 2,6410000000 -0,0047
decreased 2,6457000000 -0,0239
increased 2,6696000000 +0,0284
decreased 2,6412000000 -0,0004
increased 2,6416000000 +0,0015
decreased 2,6401000000 -0,0454
increased 2,6855000000 +0,0091
increased 2,6764000000 +0,0023
increased 2,6741000000 +0,0034
increased 2,6707000000 +0,0014
increased 2,6693000000 +0,011
decreased 2,6583000000 -0,015
increased 2,6733000000 +0,0123
decreased 2,6610000000 -0,0239
decreased 2,6849000000 -0,0078
decreased 2,6927000000 -0,0112
decreased 2,7039000000 -0,0459
increased 2,7498000000 +0,0049
increased 2,7449000000 +0,0315
decreased 2,7134000000 -0,0051
increased 2,7185000000 +0,0361
decreased 2,6824000000 -0,0026
increased 2,6850000000 +0,021
decreased 2,6640000000 -0,0122
decreased 2,6762000000 -0,0065
increased 2,6827000000 +0,029
increased 2,6537000000 +0,0323
increased 2,6214000000 +0,0238
decreased 2,5976000000 -0,0032
decreased 2,6008000000 -0,033
decreased 2,6338000000 -0,005
decreased 2,6388000000 -0,0031
increased 2,6419000000 +0,1084
increased 2,5335000000 +0,0485
increased 2,4850000000 +0,0139
increased 2,4711000000 +0,019
increased 2,4521000000 +0,0124
not_changed 2,4397000000 0
increased 2,4397000000 +0,0075
increased 2,4322000000 +0,0006
decreased 2,4316000000 -0,0083
increased 2,4399000000 +0,0329
decreased 2,4070000000 -0,0015
not_changed 2,4085000000 0
increased 2,4085000000 +0,0698
increased 2,3387000000 +0,009
decreased 2,3297000000 -0,0208
not_changed 2,3505000000 0
decreased 2,3505000000 -0,0369
increased 2,3874000000 +0,0671
increased 2,3203000000 +0,0107
decreased 2,3096000000 -0,0025
increased 2,3121000000 +0,0657
increased 2,2464000000 +0,0066
not_changed 2,2398000000 0
increased 2,2398000000 +0,0003
decreased 2,2395000000 -0,0448
increased 2,2843000000 +0,0743
increased 2,2100000000 +0,005
decreased 2,2050000000 -0,0057
decreased 2,2107000000 -0,0153
increased 2,2260000000 +0,0199
decreased 2,2061000000 -0,07
not_changed 2,2761000000 0
not_changed 2,2761000000 0
decreased 2,2761000000 -0,0433
decreased 2,3194000000 -0,0136
increased 2,3330000000 +0,0377
decreased 2,2953000000 -0,003
increased 2,2983000000 +0,0241
decreased 2,2742000000 -0,0117
increased 2,2859000000 +0,0097
decreased 2,2762000000 -0,0041
decreased 2,2803000000 -0,0043
not_changed 2,2846000000 0
increased 2,2846000000 +0,0351
decreased 2,2495000000 -0,0433
not_changed 2,2928000000 0
increased 2,2928000000 +0,0509
decreased 2,2419000000 -0,0074
decreased 2,2493000000 -0,0438
decreased 2,2931000000 -0,049
decreased 2,3421000000 -0,006
increased 2,3481000000 +0,0013
decreased 2,3468000000 -0,0223
not_changed 2,3691000000 0
not_changed 2,3691000000 0
decreased 2,3691000000 -0,0033
decreased 2,3724000000 -0,0053
increased 2,3777000000 +0,0167
increased 2,3610000000 +0,0116
decreased 2,3494000000 -0,051
increased 2,4004000000 +0,0399
increased 2,3605000000 +0,0134
decreased 2,3471000000 -0,0187
decreased 2,3658000000 -0,0353
decreased 2,4011000000 -0,0206
decreased 2,4217000000 -0,0166
decreased 2,4383000000 -0,0454
decreased 2,4837000000 -0,0475
decreased 2,5312000000 -0,0022
increased 2,5334000000 +0,007
decreased 2,5264000000 -0,038
increased 2,5644000000 +0,0028
increased 2,5616000000 +0,0167
increased 2,5449000000 +0,0372
decreased 2,5077000000 -0,0266
decreased 2,5343000000 -0,1098
increased 2,6441000000 +0,0441
increased 2,6000000000 +0,0432
increased 2,5568000000 +0,0201
increased 2,5367000000 +0,0075
increased 2,5292000000 +0,0265
increased 2,5027000000 +0,0008
decreased 2,5019000000 -0,055
decreased 2,5569000000 -0,0256
decreased 2,5825000000 -0,0341
increased 2,6166000000 +0,0011
decreased 2,6155000000 -0,0356
decreased 2,6511000000 -0,011
increased 2,6621000000 +0,0053
decreased 2,6568000000 -0,0184
decreased 2,6752000000 -0,0073
decreased 2,6825000000 -0,0117
increased 2,6942000000 +0,0058
decreased 2,6884000000 -0,0042
increased 2,6926000000 +0,0067
decreased 2,6859000000 -0,022
decreased 2,7079000000 -0,0068
increased 2,7147000000 +0,0062
increased 2,7085000000 +0,0435
increased 2,6650000000 +0,006
increased 2,6590000000 +0,0078
decreased 2,6512000000 -0,0019
decreased 2,6531000000 -0,0368
decreased 2,6899000000 -0,0428
increased 2,7327000000 +0,0561
increased 2,6766000000 +0,0431
decreased 2,6335000000 -0,0012
increased 2,6347000000 +0,0062
increased 2,6285000000 +0,009
increased 2,6195000000 +0,0344
increased 2,5851000000 +0,0091
decreased 2,5760000000 -0,0026
decreased 2,5786000000 -0,035
decreased 2,6136000000 -0,019
decreased 2,6326000000 -0,0044
decreased 2,6370000000 -0,0524
increased 2,6894000000 +0,0033
decreased 2,6861000000 -0,0128
decreased 2,6989000000 -0,0222
increased 2,7211000000 +0,0303
decreased 2,6908000000 -0,039
decreased 2,7298000000 -0,027
increased 2,7568000000 +0,0301
increased 2,7267000000 +0,0108
increased 2,7159000000 +0,0111
increased 2,7048000000 +0,0034
decreased 2,7014000000 -0,0721
not_changed 2,7735000000 0
not_changed 2,7735000000 0
increased 2,7735000000 +0,04
decreased 2,7335000000 -0,0131
decreased 2,7466000000 -0,0573
decreased 2,8039000000 -0,0345
increased 2,8384000000 +0,0188
increased 2,8196000000 +0,0391
increased 2,7805000000 +0,0504
decreased 2,7301000000 -0,0329
decreased 2,7630000000 -0,0195
increased 2,7825000000 +0,0079
not_changed 2,7746000000 0
increased 2,7746000000 +0,0026
increased 2,7720000000 +0,0072
decreased 2,7648000000 -0,0783
decreased 2,8431000000 -0,0104
decreased 2,8535000000 -0,014
increased 2,8675000000 +0,0431
decreased 2,8244000000 -0,008
decreased 2,8324000000 -0,0334
increased 2,8658000000 +0,0343
decreased 2,8315000000 -0,0154
increased 2,8469000000 +0,0222
decreased 2,8247000000 -0,0448
decreased 2,8695000000 -0,0411
increased 2,9106000000 +0,0294
decreased 2,8812000000 -0,0734
increased 2,9546000000 +0,0299
decreased 2,9247000000 -0,0319
decreased 2,9566000000 -0,0075
decreased 2,9641000000 -0,0025
decreased 2,9666000000 -0,042
decreased 3,0086000000 -0,079
increased 3,0876000000 +0,0279
decreased 3,0597000000 -0,1134
increased 3,1731000000 +0,0379
increased 3,1352000000 +0,0411
decreased 3,0941000000 -0,0062
decreased 3,1003000000 -0,0914
decreased 3,1917000000 -0,0834
decreased 3,2751000000 -0,0318
decreased 3,3069000000 -0,0034
increased 3,3103000000 +0,0725
decreased 3,2378000000 -0,0262
increased 3,2640000000 +0,0215
increased 3,2425000000 +0,0765
decreased 3,1660000000 -0,0068
not_changed 3,1728000000 0
not_changed 3,1728000000 0
not_changed 3,1728000000 0
decreased 3,1728000000 -0,0052
increased 3,1780000000 +0,1425
decreased 3,0355000000 -0,1807
increased 3,2162000000 +0,0917
decreased 3,1245000000 -0,2026
increased 3,3271000000 +0,1395
increased 3,1876000000 +0,0475
increased 3,1401000000 +0,0793
increased 3,0608000000 +0,0343
not_changed 3,0265000000 0
increased 3,0265000000 +0,1012
decreased 2,9253000000 -0,0073
not_changed 2,9326000000 0
increased 2,9326000000 +0,0628
increased 2,8698000000 +0,0384
decreased 2,8314000000 -0,0102
increased 2,8416000000 +0,0998
decreased 2,7418000000 10
increased 2,7419000000 +0,1395
increased 2,6024000000 +0,0207
increased 2,5817000000 +0,0034
decreased 2,5783000000 -0,0026
increased 2,5809000000 +0,0354
not_changed 2,5455000000 0
decreased 2,5455000000 -0,0123
decreased 2,5578000000 -0,005
decreased 2,5628000000 -0,1008
increased 2,6636000000 +0,0978
increased 2,5658000000 +0,0008
increased 2,5650000000 +0,036
decreased 2,5290000000 -0,0688
increased 2,5978000000 +0,0862
decreased 2,5116000000 -0,0738
decreased 2,5854000000 -0,0042
not_changed 2,5896000000 0
increased 2,5896000000 +0,0222
decreased 2,5674000000 -0,1457
increased 2,7131000000 +0,0292
decreased 2,6839000000 -0,0619
decreased 2,7458000000 -0,0807
increased 2,8265000000 +0,0667
increased 2,7598000000 +0,0531
decreased 2,7067000000 -0,0407
decreased 2,7474000000 -0,1619
increased 2,9093000000 +0,0938
increased 2,8155000000 +0,1248
increased 2,6907000000 +0,0247
not_changed 2,6660000000 0
increased 2,6660000000 +0,0694
increased 2,5966000000 +0,0944
increased 2,5022000000 +0,1357
increased 2,3665000000 +0,0546
increased 2,3119000000 +0,032
increased 2,2799000000 +0,0131
increased 2,2668000000 +0,0338
decreased 2,2330000000 -0,0466
not_changed 2,2796000000 0
increased 2,2796000000 +0,0023
increased 2,2773000000 +0,0294
decreased 2,2479000000 -0,0418
increased 2,2897000000 +0,0081
increased 2,2816000000 +0,1205
increased 2,1611000000 +0,0314
increased 2,1297000000 +0,1051
increased 2,0246000000 +0,016
increased 2,0086000000 +0,001
not_changed 2,0076000000 0
decreased 2,0076000000 -0,0581
not_changed 2,0657000000 0
decreased 2,0657000000 -0,0152
increased 2,0809000000 +0,0179
decreased 2,0630000000 -0,0013
increased 2,0643000000 +0,0479
increased 2,0164000000 +0,0055
decreased 2,0109000000 -0,2119
decreased 2,2228000000 -0,1191
decreased 2,3419000000 -0,1247
decreased 2,4666000000 -0,0478
decreased 2,5144000000 -0,0984
decreased 2,6128000000 -0,0745
decreased 2,6873000000 -0,0163
decreased 2,7036000000 -0,0061
increased 2,7097000000 +0,1674
increased 2,5423000000 +0,0826
decreased 2,4597000000 -0,0636
increased 2,5233000000 +0,2757
decreased 2,2476000000 -0,1166
decreased 2,3642000000 -0,0395
decreased 2,4037000000 -0,2069
increased 2,6106000000 +0,003
increased 2,6076000000 +0,1971
increased 2,4105000000 +0,3191
decreased 2,0914000000 -0,0297
decreased 2,1211000000 -0,0151
increased 2,1362000000 +0,0288
increased 2,1074000000 +0,0201
increased 2,0873000000 +0,1689
increased 1,9184000000 +0,0318
decreased 1,8866000000 -0,0012
decreased 1,8878000000 -0,011
increased 1,8988000000 +0,0217
increased 1,8771000000 +0,0222
increased 1,8549000000 +0,0137
increased 1,8412000000 +0,0165
increased 1,8247000000 +0,0179
increased 1,8068000000 +0,0052
decreased 1,8016000000 -0,0154
increased 1,8170000000 +0,0419
not_changed 1,7751000000 0
increased 1,7751000000 +0,0313
increased 1,7438000000 +0,0081
increased 1,7357000000 +0,0032
increased 1,7325000000 +0,0178
decreased 1,7147000000 -0,009
decreased 1,7237000000 -0,0111
decreased 1,7348000000 -0,0018
decreased 1,7366000000 -0,003
decreased 1,7396000000 -0,0041
increased 1,7437000000 +0,0093
increased 1,7344000000 +0,0175
decreased 1,7169000000 -0,0065
decreased 1,7234000000 -0,003
increased 1,7264000000 +0,0129
increased 1,7135000000 +0,0056
increased 1,7079000000 +0,0103
decreased 1,6976000000 -0,0338
decreased 1,7314000000 -0,0292
decreased 1,7606000000 -0,0068
decreased 1,7674000000 -0,0095
decreased 1,7769000000 -0,045
decreased 1,8219000000 -0,036
increased 1,8579000000 +0,1953
increased 1,6626000000 +0,0194
increased 1,6432000000 +0,0068
decreased 1,6364000000 -0,0172
increased 1,6536000000 +0,0088
decreased 1,6448000000 -0,07403862
increased 1,7188386200 +0,0114882
increased 1,7073504200 +0,01386028
decreased 1,6934901400 -0,00580041
decreased 1,6992905500 -0,00732634
decreased 1,7066168900 -0,00664015
increased 1,7132570400 +0,04603908
increased 1,6672179600 +0,02749532
decreased 1,6397226400 -0,04341454
increased 1,6831371800 +0,00775266
decreased 1,6753845200 -0,02686286
increased 1,7022473800 +0,00570889
decreased 1,6965384900 -0,00223927
increased 1,6987777600 +0,05783119
not_changed 1,6409465700 0
increased 1,6409465700 +0,00509653
decreased 1,6358500400 -0,00489529
increased 1,6407453300 +0,00117017
decreased 1,6395751600 -0,00668629
decreased 1,6462614500 -0,00051102
increased 1,6467724700 +0,006972
decreased 1,6398004700 -0,01684411
decreased 1,6566445800 -0,02169374
increased 1,6783383200 +0,03345241
decreased 1,6448859100 -0,03469463
increased 1,6795805400 +0,01336467
not_changed 1,6662158700 0
increased 1,6662158700 +0,10978353
decreased 1,5564323400 -0,02006962
decreased 1,5765019600 -0,01407786
increased 1,5905798200 +0,00676172
not_changed 1,5838181000 0
not_changed 1,5838181000 0
increased 1,5838181000 +0,00659657
increased 1,5772215300 +0,01051054
decreased 1,5667109900 -0,01074809
increased 1,5774590800 +0,0073136
increased 1,5701454800 +0,03248702
decreased 1,5376584600 -0,01028675
increased 1,5479452100 +0,00093481
decreased 1,5470104000 -0,00527537
decreased 1,5522857700 -0,00269275
decreased 1,5549785200 -0,0078314
decreased 1,5628099200 -0,00191936
decreased 1,5647292800 -0,00630963
decreased 1,5710389100 -0,01398548
decreased 1,5850243900 -0,01086726
not_changed 1,5958916500 0
decreased 1,5958916500 -0,00252334
increased 1,5984149900 +0,01206277
increased 1,5863522200 +0,0051985
increased 1,5811537200 +0,00915481
increased 1,5719989100 +0,00918954
increased 1,5628093700 +0,01424784
decreased 1,5485615300 -0,03046683
decreased 1,5790283600 -0,03085755
increased 1,6098859100 +0,00647076
increased 1,6034151500 +0,00338444
increased 1,6000307100 +0,03009737
decreased 1,5699333400 -0,00845857
decreased 1,5783919100 -0,0056685
decreased 1,5840604100 -0,00022097
decreased 1,5842813800 -0,01860682
decreased 1,6028882000 -0,02516077
increased 1,6280489700 +0,00490853
increased 1,6231404400 +0,01416868
decreased 1,6089717600 -0,01430203
increased 1,6232737900 +0,02882831
decreased 1,5944454800 -0,02951204
decreased 1,6239575200 -0,01950462
increased 1,6434621400 +0,00373748
increased 1,6397246600 +0,08689213
decreased 1,5528325300 -0,01668182
decreased 1,5695143500 -0,02438991
decreased 1,5939042600 -0,0147328
increased 1,6086370600 +0,02796981
not_changed 1,5806672500 0
increased 1,5806672500 +0,01703728
decreased 1,5636299700 -0,0053243
decreased 1,5689542700 -0,00884437
not_changed 1,5777986400 0
decreased 1,5777986400 1,428
not_changed 1,5778129200 0
increased 1,5778129200 +0,01572046
decreased 1,5620924600 -0,01448493
decreased 1,5765773900 -0,00855241
not_changed 1,5851298000 0
not_changed 1,5851298000 0
not_changed 1,5851298000 0
decreased 1,5851298000 -0,00343751
increased 1,5885673100 +0,01072675
increased 1,5778405600 +0,00030679
decreased 1,5775337700 8,525
decreased 1,5776190200 -0,04717918
decreased 1,6247982000 -0,02718322
increased 1,6519814200 +0,01173353
increased 1,6402478900 +0,00979032
increased 1,6304575700 +0,01389718
decreased 1,6165603900 -0,08688999
decreased 1,7034503800 -0,00803274
decreased 1,7114831200 -0,01911797
decreased 1,7306010900 -0,01796703
not_changed 1,7485681200 0
increased 1,7485681200 +0,0234062
not_changed 1,7251619200 0
increased 1,7251619200 +0,03760234
decreased 1,6875595800 -0,03517294
increased 1,7227325200 +0,01012272
increased 1,7126098000 +0,02128796
decreased 1,6913218400 -0,04679958
decreased 1,7381214200 -0,01754868
increased 1,7556701000 +0,11847978
increased 1,6371903200 +0,01006307
decreased 1,6271272500 -0,02782715
increased 1,6549544000 +0,01422927
not_changed 1,6407251300 0
Please note that CZK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Russian ruble exchange chart

Note: The Czech koruna to Russian ruble chart allow you to see for free currency exchange rate graph history for the CZK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Russian ruble pair for a period of 2459 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.