The exchange rate as of today for CZK/RUB is CZK per RUB, which means that with 100 Czech koruny you can buy Russian rubles.
Below you will find information about historical currency exchange rates for CZK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or RUB currencies.
CZK to RUB exchange rate history
Date
Exchange Rate
Variation
2,7383000000
-0,0302
2,7685000000
+0,1145
2,6540000000
+0,0195
2,6345000000
-0,0039
2,6384000000
+0,0186
2,6198000000
-0,0183
2,6381000000
+0,0031
2,6350000000
0
2,6350000000
-0,0097
2,6447000000
-0,0051
2,6498000000
+0,0117
2,6381000000
0
2,6381000000
+0,0148
2,6233000000
+0,0136
2,6097000000
-0,019
2,6287000000
-0,0123
2,6410000000
-0,0047
2,6457000000
-0,0239
2,6696000000
+0,0284
2,6412000000
-0,0004
2,6416000000
+0,0015
2,6401000000
-0,0454
2,6855000000
+0,0091
2,6764000000
+0,0023
2,6741000000
+0,0034
2,6707000000
+0,0014
2,6693000000
+0,011
2,6583000000
-0,015
2,6733000000
+0,0123
2,6610000000
-0,0239
2,6849000000
-0,0078
2,6927000000
-0,0112
2,7039000000
-0,0459
2,7498000000
+0,0049
2,7449000000
+0,0315
2,7134000000
-0,0051
2,7185000000
+0,0361
2,6824000000
-0,0026
2,6850000000
+0,021
2,6640000000
-0,0122
2,6762000000
-0,0065
2,6827000000
+0,029
2,6537000000
+0,0323
2,6214000000
+0,0238
2,5976000000
-0,0032
2,6008000000
-0,033
2,6338000000
-0,005
2,6388000000
-0,0031
2,6419000000
+0,1084
2,5335000000
+0,0485
2,4850000000
+0,0139
2,4711000000
+0,019
2,4521000000
+0,0124
2,4397000000
0
2,4397000000
+0,0075
2,4322000000
+0,0006
2,4316000000
-0,0083
2,4399000000
+0,0329
2,4070000000
-0,0015
2,4085000000
0
2,4085000000
+0,0698
2,3387000000
+0,009
2,3297000000
-0,0208
2,3505000000
0
2,3505000000
-0,0369
2,3874000000
+0,0671
2,3203000000
+0,0107
2,3096000000
-0,0025
2,3121000000
+0,0657
2,2464000000
+0,0066
2,2398000000
0
2,2398000000
+0,0003
2,2395000000
-0,0448
2,2843000000
+0,0743
2,2100000000
+0,005
2,2050000000
-0,0057
2,2107000000
-0,0153
2,2260000000
+0,0199
2,2061000000
-0,07
2,2761000000
0
2,2761000000
0
2,2761000000
-0,0433
2,3194000000
-0,0136
2,3330000000
+0,0377
2,2953000000
-0,003
2,2983000000
+0,0241
2,2742000000
-0,0117
2,2859000000
+0,0097
2,2762000000
-0,0041
2,2803000000
-0,0043
2,2846000000
0
2,2846000000
+0,0351
2,2495000000
-0,0433
2,2928000000
0
2,2928000000
+0,0509
2,2419000000
-0,0074
2,2493000000
-0,0438
2,2931000000
-0,049
2,3421000000
-0,006
2,3481000000
+0,0013
2,3468000000
-0,0223
2,3691000000
0
2,3691000000
0
2,3691000000
-0,0033
2,3724000000
-0,0053
2,3777000000
+0,0167
2,3610000000
+0,0116
2,3494000000
-0,051
2,4004000000
+0,0399
2,3605000000
+0,0134
2,3471000000
-0,0187
2,3658000000
-0,0353
2,4011000000
-0,0206
2,4217000000
-0,0166
2,4383000000
-0,0454
2,4837000000
-0,0475
2,5312000000
-0,0022
2,5334000000
+0,007
2,5264000000
-0,038
2,5644000000
+0,0028
2,5616000000
+0,0167
2,5449000000
+0,0372
2,5077000000
-0,0266
2,5343000000
-0,1098
2,6441000000
+0,0441
2,6000000000
+0,0432
2,5568000000
+0,0201
2,5367000000
+0,0075
2,5292000000
+0,0265
2,5027000000
+0,0008
2,5019000000
-0,055
2,5569000000
-0,0256
2,5825000000
-0,0341
2,6166000000
+0,0011
2,6155000000
-0,0356
2,6511000000
-0,011
2,6621000000
+0,0053
2,6568000000
-0,0184
2,6752000000
-0,0073
2,6825000000
-0,0117
2,6942000000
+0,0058
2,6884000000
-0,0042
2,6926000000
+0,0067
2,6859000000
-0,022
2,7079000000
-0,0068
2,7147000000
+0,0062
2,7085000000
+0,0435
2,6650000000
+0,006
2,6590000000
+0,0078
2,6512000000
-0,0019
2,6531000000
-0,0368
2,6899000000
-0,0428
2,7327000000
+0,0561
2,6766000000
+0,0431
2,6335000000
-0,0012
2,6347000000
+0,0062
2,6285000000
+0,009
2,6195000000
+0,0344
2,5851000000
+0,0091
2,5760000000
-0,0026
2,5786000000
-0,035
2,6136000000
-0,019
2,6326000000
-0,0044
2,6370000000
-0,0524
2,6894000000
+0,0033
2,6861000000
-0,0128
2,6989000000
-0,0222
2,7211000000
+0,0303
2,6908000000
-0,039
2,7298000000
-0,027
2,7568000000
+0,0301
2,7267000000
+0,0108
2,7159000000
+0,0111
2,7048000000
+0,0034
2,7014000000
-0,0721
2,7735000000
0
2,7735000000
0
2,7735000000
+0,04
2,7335000000
-0,0131
2,7466000000
-0,0573
2,8039000000
-0,0345
2,8384000000
+0,0188
2,8196000000
+0,0391
2,7805000000
+0,0504
2,7301000000
-0,0329
2,7630000000
-0,0195
2,7825000000
+0,0079
2,7746000000
0
2,7746000000
+0,0026
2,7720000000
+0,0072
2,7648000000
-0,0783
2,8431000000
-0,0104
2,8535000000
-0,014
2,8675000000
+0,0431
2,8244000000
-0,008
2,8324000000
-0,0334
2,8658000000
+0,0343
2,8315000000
-0,0154
2,8469000000
+0,0222
2,8247000000
-0,0448
2,8695000000
-0,0411
2,9106000000
+0,0294
2,8812000000
-0,0734
2,9546000000
+0,0299
2,9247000000
-0,0319
2,9566000000
-0,0075
2,9641000000
-0,0025
2,9666000000
-0,042
3,0086000000
-0,079
3,0876000000
+0,0279
3,0597000000
-0,1134
3,1731000000
+0,0379
3,1352000000
+0,0411
3,0941000000
-0,0062
3,1003000000
-0,0914
3,1917000000
-0,0834
3,2751000000
-0,0318
3,3069000000
-0,0034
3,3103000000
+0,0725
3,2378000000
-0,0262
3,2640000000
+0,0215
3,2425000000
+0,0765
3,1660000000
-0,0068
3,1728000000
0
3,1728000000
0
3,1728000000
0
3,1728000000
-0,0052
3,1780000000
+0,1425
3,0355000000
-0,1807
3,2162000000
+0,0917
3,1245000000
-0,2026
3,3271000000
+0,1395
3,1876000000
+0,0475
3,1401000000
+0,0793
3,0608000000
+0,0343
3,0265000000
0
3,0265000000
+0,1012
2,9253000000
-0,0073
2,9326000000
0
2,9326000000
+0,0628
2,8698000000
+0,0384
2,8314000000
-0,0102
2,8416000000
+0,0998
2,7418000000
10
2,7419000000
+0,1395
2,6024000000
+0,0207
2,5817000000
+0,0034
2,5783000000
-0,0026
2,5809000000
+0,0354
2,5455000000
0
2,5455000000
-0,0123
2,5578000000
-0,005
2,5628000000
-0,1008
2,6636000000
+0,0978
2,5658000000
+0,0008
2,5650000000
+0,036
2,5290000000
-0,0688
2,5978000000
+0,0862
2,5116000000
-0,0738
2,5854000000
-0,0042
2,5896000000
0
2,5896000000
+0,0222
2,5674000000
-0,1457
2,7131000000
+0,0292
2,6839000000
-0,0619
2,7458000000
-0,0807
2,8265000000
+0,0667
2,7598000000
+0,0531
2,7067000000
-0,0407
2,7474000000
-0,1619
2,9093000000
+0,0938
2,8155000000
+0,1248
2,6907000000
+0,0247
2,6660000000
0
2,6660000000
+0,0694
2,5966000000
+0,0944
2,5022000000
+0,1357
2,3665000000
+0,0546
2,3119000000
+0,032
2,2799000000
+0,0131
2,2668000000
+0,0338
2,2330000000
-0,0466
2,2796000000
0
2,2796000000
+0,0023
2,2773000000
+0,0294
2,2479000000
-0,0418
2,2897000000
+0,0081
2,2816000000
+0,1205
2,1611000000
+0,0314
2,1297000000
+0,1051
2,0246000000
+0,016
2,0086000000
+0,001
2,0076000000
0
2,0076000000
-0,0581
2,0657000000
0
2,0657000000
-0,0152
2,0809000000
+0,0179
2,0630000000
-0,0013
2,0643000000
+0,0479
2,0164000000
+0,0055
2,0109000000
-0,2119
2,2228000000
-0,1191
2,3419000000
-0,1247
2,4666000000
-0,0478
2,5144000000
-0,0984
2,6128000000
-0,0745
2,6873000000
-0,0163
2,7036000000
-0,0061
2,7097000000
+0,1674
2,5423000000
+0,0826
2,4597000000
-0,0636
2,5233000000
+0,2757
2,2476000000
-0,1166
2,3642000000
-0,0395
2,4037000000
-0,2069
2,6106000000
+0,003
2,6076000000
+0,1971
2,4105000000
+0,3191
2,0914000000
-0,0297
2,1211000000
-0,0151
2,1362000000
+0,0288
2,1074000000
+0,0201
2,0873000000
+0,1689
1,9184000000
+0,0318
1,8866000000
-0,0012
1,8878000000
-0,011
1,8988000000
+0,0217
1,8771000000
+0,0222
1,8549000000
+0,0137
1,8412000000
+0,0165
1,8247000000
+0,0179
1,8068000000
+0,0052
1,8016000000
-0,0154
1,8170000000
+0,0419
1,7751000000
0
1,7751000000
+0,0313
1,7438000000
+0,0081
1,7357000000
+0,0032
1,7325000000
+0,0178
1,7147000000
-0,009
1,7237000000
-0,0111
1,7348000000
-0,0018
1,7366000000
-0,003
1,7396000000
-0,0041
1,7437000000
+0,0093
1,7344000000
+0,0175
1,7169000000
-0,0065
1,7234000000
-0,003
1,7264000000
+0,0129
1,7135000000
+0,0056
1,7079000000
+0,0103
1,6976000000
-0,0338
1,7314000000
-0,0292
1,7606000000
-0,0068
1,7674000000
-0,0095
1,7769000000
-0,045
1,8219000000
-0,036
1,8579000000
+0,1953
1,6626000000
+0,0194
1,6432000000
+0,0068
1,6364000000
-0,0172
1,6536000000
+0,0088
1,6448000000
-0,07403862
1,7188386200
+0,0114882
1,7073504200
+0,01386028
1,6934901400
-0,00580041
1,6992905500
-0,00732634
1,7066168900
-0,00664015
1,7132570400
+0,04603908
1,6672179600
+0,02749532
1,6397226400
-0,04341454
1,6831371800
+0,00775266
1,6753845200
-0,02686286
1,7022473800
+0,00570889
1,6965384900
-0,00223927
1,6987777600
+0,05783119
1,6409465700
0
1,6409465700
+0,00509653
1,6358500400
-0,00489529
1,6407453300
+0,00117017
1,6395751600
-0,00668629
1,6462614500
-0,00051102
1,6467724700
+0,006972
1,6398004700
-0,01684411
1,6566445800
-0,02169374
1,6783383200
+0,03345241
1,6448859100
-0,03469463
1,6795805400
+0,01336467
1,6662158700
0
1,6662158700
+0,10978353
1,5564323400
-0,02006962
1,5765019600
-0,01407786
1,5905798200
+0,00676172
1,5838181000
0
1,5838181000
0
1,5838181000
+0,00659657
1,5772215300
+0,01051054
1,5667109900
-0,01074809
1,5774590800
+0,0073136
1,5701454800
+0,03248702
1,5376584600
-0,01028675
1,5479452100
+0,00093481
1,5470104000
-0,00527537
1,5522857700
-0,00269275
1,5549785200
-0,0078314
1,5628099200
-0,00191936
1,5647292800
-0,00630963
1,5710389100
-0,01398548
1,5850243900
-0,01086726
1,5958916500
0
1,5958916500
-0,00252334
1,5984149900
+0,01206277
1,5863522200
+0,0051985
1,5811537200
+0,00915481
1,5719989100
+0,00918954
1,5628093700
+0,01424784
1,5485615300
-0,03046683
1,5790283600
-0,03085755
1,6098859100
+0,00647076
1,6034151500
+0,00338444
1,6000307100
+0,03009737
1,5699333400
-0,00845857
1,5783919100
-0,0056685
1,5840604100
-0,00022097
1,5842813800
-0,01860682
1,6028882000
-0,02516077
1,6280489700
+0,00490853
1,6231404400
+0,01416868
1,6089717600
-0,01430203
1,6232737900
+0,02882831
1,5944454800
-0,02951204
1,6239575200
-0,01950462
1,6434621400
+0,00373748
1,6397246600
+0,08689213
1,5528325300
-0,01668182
1,5695143500
-0,02438991
1,5939042600
-0,0147328
1,6086370600
+0,02796981
1,5806672500
0
1,5806672500
+0,01703728
1,5636299700
-0,0053243
1,5689542700
-0,00884437
1,5777986400
0
1,5777986400
1,428
1,5778129200
0
1,5778129200
+0,01572046
1,5620924600
-0,01448493
1,5765773900
-0,00855241
1,5851298000
0
1,5851298000
0
1,5851298000
0
1,5851298000
-0,00343751
1,5885673100
+0,01072675
1,5778405600
+0,00030679
1,5775337700
8,525
1,5776190200
-0,04717918
1,6247982000
-0,02718322
1,6519814200
+0,01173353
1,6402478900
+0,00979032
1,6304575700
+0,01389718
1,6165603900
-0,08688999
1,7034503800
-0,00803274
1,7114831200
-0,01911797
1,7306010900
-0,01796703
1,7485681200
0
1,7485681200
+0,0234062
1,7251619200
0
1,7251619200
+0,03760234
1,6875595800
-0,03517294
1,7227325200
+0,01012272
1,7126098000
+0,02128796
1,6913218400
-0,04679958
1,7381214200
-0,01754868
1,7556701000
+0,11847978
1,6371903200
+0,01006307
1,6271272500
-0,02782715
1,6549544000
+0,01422927
1,6407251300
0
Please note that CZK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Czech koruna to Russian ruble exchange chart
Note: The Czech koruna to Russian ruble chart allow you to see for free currency exchange rate graph history for the CZK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Russian ruble pair for a period of 2459 days.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.
The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.