The exchange rate as of today for CZK/SKK is CZK per SKK, which means that with 100 Czech koruny you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for CZK/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or SKK currencies.

CZK to SKK exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 21:37:07 +0000	1,1839518000	-0,0060252
Thu, 12 Apr 2018 05:53:02 +0000	1,1899770000	+0,0060252
Sun, 25 Mar 2018 22:17:01 +0000	1,1839518000	0
Mon, 19 Mar 2018 11:08:25 +0000	1,1839518000	+1,1446518
Mon, 19 Mar 2018 11:08:24 +0000	0,0393000000	-1,1476644
Fri, 16 Mar 2018 01:00:41 +0000	1,1869644000	+1,1475644
Fri, 16 Mar 2018 01:00:40 +0000	0,0394000000	-1,0581
Sun, 11 Mar 2018 05:12:55 +0000	1,0975000000	-0,0864518
Wed, 07 Mar 2018 23:08:12 +0000	1,1839518000	+0,0090378
Wed, 01 Nov 2017 08:38:36 +0000	1,1749140000	0
Sun, 29 Oct 2017 01:19:46 +0000	1,1749140000	+1,135914
Sun, 29 Oct 2017 01:19:45 +0000	0,0390000000	-1,1329014
Thu, 26 Oct 2017 20:54:32 +0000	1,1719014000	+1,1330014
Thu, 26 Oct 2017 20:54:31 +0000	0,0389000000	-1,1330014
Sun, 22 Oct 2017 08:58:25 +0000	1,1719014000	0
Thu, 19 Oct 2017 07:47:04 +0000	1,1719014000	+0,0030126
Mon, 16 Oct 2017 08:51:16 +0000	1,1688888000	+0,0030126
Sun, 15 Oct 2017 16:48:07 +0000	1,1658762000	+0,0030126
Tue, 10 Oct 2017 00:50:42 +0000	1,1628636000	-0,0030126
Thu, 05 Oct 2017 02:09:29 +0000	1,1658762000	+0,0090378
Mon, 02 Oct 2017 11:09:35 +0000	1,1568384000	0
Thu, 28 Sep 2017 23:44:45 +0000	1,1568384000	0
Thu, 28 Sep 2017 11:04:45 +0000	1,1568384000	0
Wed, 27 Sep 2017 02:47:18 +0000	1,1568384000	+1,1184384
Wed, 27 Sep 2017 02:47:17 +0000	0,0384000000	-1,1124132
Mon, 18 Sep 2017 20:50:44 +0000	1,1508132000	-0,0030126
Mon, 18 Sep 2017 05:56:11 +0000	1,1538258000	0
Wed, 13 Sep 2017 08:02:14 +0000	1,1538258000	0
Wed, 13 Sep 2017 04:17:07 +0000	1,1538258000	+1,1155258
Wed, 13 Sep 2017 04:17:06 +0000	0,0383000000	-1,1155258
Sat, 09 Sep 2017 23:30:25 +0000	1,1538258000	0
Wed, 06 Sep 2017 11:30:47 +0000	1,1538258000	-0,0030126
Sat, 02 Sep 2017 22:29:55 +0000	1,1568384000	0
Sat, 02 Sep 2017 03:29:57 +0000	1,1568384000	+0,0030126
Tue, 29 Aug 2017 23:09:58 +0000	1,1538258000	0
Mon, 28 Aug 2017 16:40:18 +0000	1,1538258000	0
Fri, 25 Aug 2017 23:29:10 +0000	1,1538258000	+1,1155258
Fri, 25 Aug 2017 23:29:09 +0000	0,0383000000	-1,1155258
Thu, 24 Aug 2017 08:20:46 +0000	1,1538258000	0
Wed, 23 Aug 2017 22:58:30 +0000	1,1538258000	0
Wed, 23 Aug 2017 19:48:20 +0000	1,1538258000	-0,0030126
Sun, 20 Aug 2017 11:14:06 +0000	1,1568384000	0
Sat, 19 Aug 2017 10:56:33 +0000	1,1568384000	+0,0030126
Mon, 14 Aug 2017 17:14:26 +0000	1,1538258000	0
Mon, 14 Aug 2017 10:52:45 +0000	1,1538258000	+0,0030126
Sat, 12 Aug 2017 17:12:32 +0000	1,1508132000	-0,0030126
Sat, 05 Aug 2017 03:09:16 +0000	1,1538258000	+1,1155258
Sat, 05 Aug 2017 03:09:15 +0000	0,0383000000	-1,1155258
Fri, 04 Aug 2017 22:33:58 +0000	1,1538258000	+1,1155258
Fri, 04 Aug 2017 22:33:57 +0000	0,0383000000	-1,1155258
Mon, 31 Jul 2017 16:54:24 +0000	1,1538258000	-0,0030126
Sun, 30 Jul 2017 03:59:31 +0000	1,1568384000	0
Thu, 27 Jul 2017 04:43:29 +0000	1,1568384000	0
Tue, 25 Jul 2017 03:55:10 +0000	1,1568384000	+1,1184384
Tue, 25 Jul 2017 03:55:09 +0000	0,0384000000	-1,1184384
Fri, 21 Jul 2017 20:04:39 +0000	1,1568384000	+1,1184384
Fri, 21 Jul 2017 20:04:38 +0000	0,0384000000	-1,1184384
Fri, 21 Jul 2017 06:48:49 +0000	1,1568384000	+0,0030126
Mon, 17 Jul 2017 04:37:52 +0000	1,1538258000	-0,0030126
Sun, 16 Jul 2017 18:39:23 +0000	1,1568384000	+0,0030126
Thu, 13 Jul 2017 01:42:37 +0000	1,1538258000	0
Sun, 09 Jul 2017 09:57:38 +0000	1,1538258000	0
Tue, 04 Jul 2017 02:59:27 +0000	1,1538258000	+1,1155258
Tue, 04 Jul 2017 02:59:26 +0000	0,0383000000	-1,1155258
Mon, 03 Jul 2017 09:57:17 +0000	1,1538258000	0
Sat, 01 Jul 2017 10:31:41 +0000	1,1538258000	+0,0060252
Fri, 30 Jun 2017 03:57:39 +0000	1,1478006000	0
Thu, 29 Jun 2017 17:06:35 +0000	1,1478006000	+0,0030126
Fri, 23 Jun 2017 06:35:55 +0000	1,1447880000	+1,106788
Fri, 23 Jun 2017 06:35:54 +0000	0,0380000000	-1,106788
Wed, 21 Jun 2017 05:21:27 +0000	1,1447880000	-0,0030126
Fri, 16 Jun 2017 13:29:24 +0000	1,1478006000	0
Thu, 15 Jun 2017 20:23:38 +0000	1,1478006000	+1,1097006
Thu, 15 Jun 2017 20:23:37 +0000	0,0381000000	-1,1127132
Wed, 14 Jun 2017 20:05:11 +0000	1,1508132000	-0,0030126
Wed, 14 Jun 2017 14:16:50 +0000	1,1538258000	+0,0030126
Sat, 10 Jun 2017 10:31:23 +0000	1,1508132000	0
Fri, 09 Jun 2017 17:20:56 +0000	1,1508132000	+0,0060252
Thu, 08 Jun 2017 02:54:45 +0000	1,1447880000	0
Wed, 07 Jun 2017 17:01:21 +0000	1,1447880000	+1,106788
Wed, 07 Jun 2017 17:01:20 +0000	0,0380000000	-1,106788
Sat, 03 Jun 2017 07:36:26 +0000	1,1447880000	0
Thu, 01 Jun 2017 20:42:38 +0000	1,1447880000	+0,0030126
Thu, 01 Jun 2017 09:42:03 +0000	1,1417754000	+0,0030126
Mon, 29 May 2017 08:59:58 +0000	1,1387628000	0
Sat, 27 May 2017 18:25:39 +0000	1,1387628000	0
Wed, 24 May 2017 13:51:26 +0000	1,1387628000	+1,1009628
Wed, 24 May 2017 13:51:25 +0000	0,0378000000	-1,1009628
Tue, 16 May 2017 05:38:08 +0000	1,1387628000	+0,0060252
Sat, 13 May 2017 21:19:06 +0000	1,1327376000	0
Fri, 12 May 2017 19:11:24 +0000	1,1327376000	+0,0060252
Fri, 05 May 2017 22:06:49 +0000	1,1267124000	+0,0030126
Fri, 05 May 2017 07:45:42 +0000	1,1236998000	+1,0863998
Fri, 05 May 2017 07:45:41 +0000	0,0373000000	-1,0833872
Tue, 02 May 2017 18:56:34 +0000	1,1206872000	+1,0834872
Tue, 02 May 2017 18:56:33 +0000	0,0372000000	-1,0834872
Tue, 02 May 2017 11:55:29 +0000	1,1206872000	-0,0030126
Sun, 30 Apr 2017 16:49:44 +0000	1,1236998000	0
Sat, 29 Apr 2017 11:21:58 +0000	1,1236998000	+0,0060252
Fri, 28 Apr 2017 08:19:33 +0000	1,1176746000	+1,0805746
Fri, 28 Apr 2017 08:19:32 +0000	0,0371000000	-1,0835872
Mon, 24 Apr 2017 01:27:35 +0000	1,1206872000	+0,0030126
Sun, 23 Apr 2017 10:08:46 +0000	1,1176746000	-0,0030126
Wed, 19 Apr 2017 21:40:38 +0000	1,1206872000	+1,0834872
Wed, 19 Apr 2017 21:40:37 +0000	0,0372000000	-1,0834872
Wed, 19 Apr 2017 16:37:18 +0000	1,1206872000	+1,0834872
Wed, 19 Apr 2017 16:37:17 +0000	0,0372000000	-1,0895124
Wed, 19 Apr 2017 09:48:12 +0000	1,1267124000	-0,0030126
Mon, 17 Apr 2017 19:04:23 +0000	1,1297250000	0
Sun, 16 Apr 2017 20:28:09 +0000	1,1297250000	+1,092225
Sun, 16 Apr 2017 20:28:08 +0000	0,0375000000	-1,092225
Thu, 13 Apr 2017 01:55:46 +0000	1,1297250000	-0,0030126
Fri, 07 Apr 2017 15:59:05 +0000	1,1327376000	+0,0180756
Wed, 05 Apr 2017 14:50:41 +0000	1,1146620000	+0,0030126
Wed, 05 Apr 2017 10:25:52 +0000	1,1116494000	0
Sun, 02 Apr 2017 13:45:07 +0000	1,1116494000	0
Fri, 31 Mar 2017 22:15:27 +0000	1,1116494000	-0,0030126
Fri, 31 Mar 2017 16:10:00 +0000	1,1146620000	+1,077662
Fri, 31 Mar 2017 16:09:59 +0000	0,0370000000	-1,077662
Tue, 28 Mar 2017 08:17:38 +0000	1,1146620000	+1,077662
Tue, 28 Mar 2017 08:17:37 +0000	0,0370000000	-1,077662
Mon, 27 Mar 2017 01:12:44 +0000	1,1146620000	0
Wed, 22 Mar 2017 08:39:36 +0000	1,1146620000	0
Tue, 21 Mar 2017 19:32:16 +0000	1,1146620000	+1,077662
Tue, 21 Mar 2017 19:32:15 +0000	0,0370000000	-1,077662
Sun, 19 Mar 2017 05:50:00 +0000	1,1146620000	0
Thu, 16 Mar 2017 15:17:31 +0000	1,1146620000	0
Thu, 16 Mar 2017 04:48:54 +0000	1,1146620000	+1,077662
Thu, 16 Mar 2017 04:48:53 +0000	0,0370000000	-1,077662
Fri, 10 Mar 2017 18:35:25 +0000	1,1146620000	0
Thu, 09 Mar 2017 16:36:04 +0000	1,1146620000	0
Wed, 08 Mar 2017 03:06:42 +0000	1,1146620000	+1,077662
Wed, 08 Mar 2017 03:06:41 +0000	0,0370000000	-1,077662
Tue, 07 Mar 2017 18:51:38 +0000	1,1146620000	+1,077662
Tue, 07 Mar 2017 18:51:37 +0000	0,0370000000	-1,077662
Fri, 03 Mar 2017 10:21:26 +0000	1,1146620000	0
Wed, 01 Mar 2017 23:59:31 +0000	1,1146620000	0
Wed, 01 Mar 2017 00:29:06 +0000	1,1146620000	+1,077662
Wed, 01 Mar 2017 00:29:05 +0000	0,0370000000	-1,077662
Tue, 28 Feb 2017 13:01:21 +0000	1,1146620000	0
Mon, 27 Feb 2017 14:40:31 +0000	1,1146620000	0
Sun, 26 Feb 2017 00:15:54 +0000	1,1146620000	+1,077662
Sun, 26 Feb 2017 00:15:53 +0000	0,0370000000	-1,077662
Sat, 25 Feb 2017 04:40:45 +0000	1,1146620000	0
Fri, 17 Feb 2017 14:45:58 +0000	1,1146620000	0
Fri, 17 Feb 2017 11:28:43 +0000	1,1146620000	0
Wed, 15 Feb 2017 09:43:24 +0000	1,1146620000	+1,077662
Wed, 15 Feb 2017 09:43:23 +0000	0,0370000000	-1,077662
Fri, 10 Feb 2017 11:17:03 +0000	1,1146620000	0
Wed, 08 Feb 2017 22:03:39 +0000	1,1146620000	+1,077662
Wed, 08 Feb 2017 22:03:38 +0000	0,0370000000	-1,077662
Wed, 08 Feb 2017 18:25:56 +0000	1,1146620000	0
Mon, 06 Feb 2017 23:44:06 +0000	1,1146620000	+1,077662
Mon, 06 Feb 2017 23:44:05 +0000	0,0370000000	-1,077662
Sat, 04 Feb 2017 12:59:17 +0000	1,1146620000	0
Fri, 03 Feb 2017 10:11:20 +0000	1,1146620000	0
Sun, 29 Jan 2017 17:10:32 +0000	1,1146620000	0
Sun, 29 Jan 2017 06:56:11 +0000	1,1146620000	0
Sat, 28 Jan 2017 15:12:01 +0000	1,1146620000	+1,077662
Sat, 28 Jan 2017 15:12:00 +0000	0,0370000000	-1,077662
Sat, 28 Jan 2017 05:55:50 +0000	1,1146620000	0
Fri, 27 Jan 2017 14:24:21 +0000	1,1146620000	0
Thu, 26 Jan 2017 16:21:26 +0000	1,1146620000	0
Mon, 23 Jan 2017 12:38:32 +0000	1,1146620000	0
Tue, 17 Jan 2017 12:14:27 +0000	1,1146620000	0
Sun, 15 Jan 2017 07:18:45 +0000	1,1146620000	0
Sun, 08 Jan 2017 12:48:40 +0000	1,1146620000	+1,077662
Sun, 08 Jan 2017 12:48:39 +0000	0,0370000000	-1,077662
Sat, 07 Jan 2017 03:44:49 +0000	1,1146620000	0
Fri, 06 Jan 2017 12:31:57 +0000	1,1146620000	0
Thu, 05 Jan 2017 12:14:03 +0000	1,1146620000	0
Wed, 04 Jan 2017 07:39:09 +0000	1,1146620000	0
Sun, 01 Jan 2017 21:46:38 +0000	1,1146620000	0
Sun, 25 Dec 2016 03:10:47 +0000	1,1146620000	0
Sat, 24 Dec 2016 23:14:48 +0000	1,1146620000	0
Mon, 19 Dec 2016 22:36:14 +0000	1,1146620000	-0,0030126
Sun, 18 Dec 2016 19:28:17 +0000	1,1176746000	+0,0030126
Sun, 18 Dec 2016 14:14:43 +0000	1,1146620000	+1,077662
Sun, 18 Dec 2016 14:14:42 +0000	0,0370000000	-1,077662
Fri, 16 Dec 2016 23:06:05 +0000	1,1146620000	0
Wed, 14 Dec 2016 16:26:36 +0000	1,1146620000	0
Tue, 13 Dec 2016 09:12:23 +0000	1,1146620000	0
Tue, 13 Dec 2016 05:12:26 +0000	1,1146620000	0
Mon, 12 Dec 2016 07:50:12 +0000	1,1146620000	0
Fri, 09 Dec 2016 02:03:39 +0000	1,1146620000	0
Thu, 08 Dec 2016 13:34:09 +0000	1,1146620000	0
Sun, 27 Nov 2016 07:39:30 +0000	1,1146620000	0
Fri, 25 Nov 2016 04:15:41 +0000	1,1146620000	0
Thu, 24 Nov 2016 16:54:58 +0000	1,1146620000	+1,077662
Thu, 24 Nov 2016 16:54:57 +0000	0,0370000000	-1,077662
Fri, 18 Nov 2016 02:12:42 +0000	1,1146620000	0
Tue, 15 Nov 2016 05:15:13 +0000	1,1146620000	0
Sat, 05 Nov 2016 06:06:35 +0000	1,1146620000	0
Sun, 30 Oct 2016 19:24:29 +0000	1,1146620000	+1,077662
Sun, 30 Oct 2016 19:24:28 +0000	0,0370000000	-1,077662
Tue, 25 Oct 2016 17:32:08 +0000	1,1146620000	+1,077662
Tue, 25 Oct 2016 17:32:07 +0000	0,0370000000	-1,077662
Fri, 21 Oct 2016 10:57:42 +0000	1,1146620000	+1,077662
Fri, 21 Oct 2016 10:57:41 +0000	0,0370000000	-1,077662
Wed, 19 Oct 2016 07:32:02 +0000	1,1146620000	0
Wed, 19 Oct 2016 00:42:35 +0000	1,1146620000	+1,077662
Wed, 19 Oct 2016 00:42:34 +0000	0,0370000000	-1,077662
Tue, 04 Oct 2016 22:38:17 +0000	1,1146620000	+1,077662
Tue, 04 Oct 2016 22:38:16 +0000	0,0370000000	-1,077662
Fri, 30 Sep 2016 00:09:30 +0000	1,1146620000	0
Thu, 29 Sep 2016 20:29:16 +0000	1,1146620000	0
Sun, 25 Sep 2016 19:33:47 +0000	1,1146620000	0
Mon, 19 Sep 2016 16:22:41 +0000	1,1146620000	0
Mon, 19 Sep 2016 02:59:12 +0000	1,1146620000	0
Sun, 18 Sep 2016 10:56:21 +0000	1,1146620000	0
Fri, 16 Sep 2016 09:13:41 +0000	1,1146620000	+1,077662
Fri, 16 Sep 2016 09:13:40 +0000	0,0370000000	-1,077662
Wed, 14 Sep 2016 05:12:12 +0000	1,1146620000	+1,077662
Wed, 14 Sep 2016 05:12:11 +0000	0,0370000000	-1,077662
Mon, 12 Sep 2016 09:32:43 +0000	1,1146620000	+1,077662
Mon, 12 Sep 2016 09:32:39 +0000	0,0370000000	-1,077662
Fri, 09 Sep 2016 11:04:53 +0000	1,1146620000	0
Fri, 26 Aug 2016 13:24:03 +0000	1,1146620000	0
Wed, 24 Aug 2016 14:39:46 +0000	1,1146620000	0
Wed, 17 Aug 2016 02:23:48 +0000	1,1146620000	0
Mon, 15 Aug 2016 09:57:30 +0000	1,1146620000	0
Fri, 12 Aug 2016 19:50:14 +0000	1,1146620000	+1,077662
Fri, 12 Aug 2016 19:50:13 +0000	0,0370000000	-1,077662
Fri, 12 Aug 2016 14:31:07 +0000	1,1146620000	0
Fri, 12 Aug 2016 08:58:58 +0000	1,1146620000	0
Wed, 10 Aug 2016 00:43:48 +0000	1,1146620000	0
Tue, 09 Aug 2016 00:16:04 +0000	1,1146620000	0
Mon, 08 Aug 2016 13:05:08 +0000	1,1146620000	0
Thu, 28 Jul 2016 11:58:56 +0000	1,1146620000	0
Sun, 24 Jul 2016 06:57:13 +0000	1,1146620000	0
Sat, 23 Jul 2016 16:14:52 +0000	1,1146620000	+1,077662
Sat, 23 Jul 2016 16:14:51 +0000	0,0370000000	-1,077662
Wed, 20 Jul 2016 12:36:17 +0000	1,1146620000	0
Tue, 19 Jul 2016 21:47:35 +0000	1,1146620000	0
Mon, 18 Jul 2016 15:57:17 +0000	1,1146620000	0
Sun, 17 Jul 2016 23:24:53 +0000	1,1146620000	0
Sat, 16 Jul 2016 00:18:23 +0000	1,1146620000	0
Fri, 15 Jul 2016 07:52:40 +0000	1,1146620000	0
Fri, 08 Jul 2016 09:28:02 +0000	1,1146620000	+0,0030126
Sat, 02 Jul 2016 14:38:48 +0000	1,1116494000	+0,0030126
Tue, 28 Jun 2016 19:58:47 +0000	1,1086368000	-0,0030126
Fri, 24 Jun 2016 13:31:49 +0000	1,1116494000	-0,0030126
Wed, 22 Jun 2016 15:58:55 +0000	1,1146620000	+0,0030126
Tue, 21 Jun 2016 20:13:10 +0000	1,1116494000	0
Sun, 19 Jun 2016 10:23:15 +0000	1,1116494000	0
Sat, 18 Jun 2016 13:15:33 +0000	1,1116494000	-0,0030126
Wed, 15 Jun 2016 06:40:33 +0000	1,1146620000	0
Mon, 13 Jun 2016 13:43:10 +0000	1,1146620000	0
Sat, 11 Jun 2016 04:31:35 +0000	1,1146620000	0
Wed, 08 Jun 2016 17:00:46 +0000	1,1146620000	0
Sun, 05 Jun 2016 07:23:56 +0000	1,1146620000	0
Fri, 03 Jun 2016 19:42:43 +0000	1,1146620000	0
Fri, 03 Jun 2016 02:02:34 +0000	1,1146620000	0
Tue, 31 May 2016 15:41:50 +0000	1,1146620000	0
Mon, 30 May 2016 10:18:53 +0000	1,1146620000	+1,077662
Mon, 30 May 2016 10:18:52 +0000	0,0370000000	-1,077662
Sat, 28 May 2016 04:41:12 +0000	1,1146620000	0
Tue, 24 May 2016 15:43:24 +0000	1,1146620000	0
Tue, 24 May 2016 04:34:25 +0000	1,1146620000	+1,077662
Tue, 24 May 2016 04:34:24 +0000	0,0370000000	-1,077662
Sun, 22 May 2016 12:34:03 +0000	1,1146620000	0
Fri, 20 May 2016 22:36:42 +0000	1,1146620000	0
Wed, 18 May 2016 12:37:56 +0000	1,1146620000	0
Tue, 17 May 2016 06:59:18 +0000	1,1146620000	0
Wed, 11 May 2016 23:16:11 +0000	1,1146620000	0
Wed, 11 May 2016 02:44:36 +0000	1,1146620000	0
Tue, 10 May 2016 11:27:04 +0000	1,1146620000	0
Mon, 09 May 2016 17:20:44 +0000	1,1146620000	0
Sun, 08 May 2016 11:53:57 +0000	1,1146620000	0
Wed, 04 May 2016 01:37:24 +0000	1,1146620000	0
Tue, 03 May 2016 04:58:30 +0000	1,1146620000	0
Wed, 27 Apr 2016 14:47:36 +0000	1,1146620000	+1,077662
Wed, 27 Apr 2016 14:47:35 +0000	0,0370000000	-1,077662
Mon, 25 Apr 2016 21:40:43 +0000	1,1146620000	0
Thu, 21 Apr 2016 06:58:39 +0000	1,1146620000	0
Tue, 19 Apr 2016 15:18:44 +0000	1,1146620000	0
Mon, 18 Apr 2016 19:50:07 +0000	1,1146620000	+0,0030126
Sun, 17 Apr 2016 20:53:19 +0000	1,1116494000	+1,0747494
Sun, 17 Apr 2016 20:53:18 +0000	0,0369000000	-1,077762
Sun, 17 Apr 2016 00:17:02 +0000	1,1146620000	+1,077662
Sun, 17 Apr 2016 00:17:01 +0000	0,0370000000	-1,077662
Fri, 15 Apr 2016 18:49:24 +0000	1,1146620000	0
Wed, 13 Apr 2016 19:06:07 +0000	1,1146620000	0
Mon, 11 Apr 2016 02:07:35 +0000	1,1146620000	+1,077662
Mon, 11 Apr 2016 02:07:34 +0000	0,0370000000	-1,077662
Sat, 02 Apr 2016 16:32:13 +0000	1,1146620000	0
Fri, 01 Apr 2016 22:42:33 +0000	1,1146620000	+1,077662
Fri, 01 Apr 2016 22:42:32 +0000	0,0370000000	-1,077662
Fri, 01 Apr 2016 18:39:41 +0000	1,1146620000	0
Fri, 01 Apr 2016 04:39:29 +0000	1,1146620000	0
Wed, 23 Mar 2016 19:49:02 +0000	1,1146620000	0
Wed, 23 Mar 2016 02:23:05 +0000	1,1146620000	0
Sat, 19 Mar 2016 04:15:31 +0000	1,1146620000	0
Sat, 19 Mar 2016 00:18:54 +0000	1,1146620000	0
Fri, 18 Mar 2016 08:55:22 +0000	1,1146620000	0
Tue, 15 Mar 2016 03:24:54 +0000	1,1146620000	+0,0030126
Sun, 13 Mar 2016 23:37:18 +0000	1,1116494000	0
Sun, 13 Mar 2016 17:22:56 +0000	1,1116494000	0
Sun, 13 Mar 2016 10:00:31 +0000	1,1116494000	+1,0747494
Sun, 13 Mar 2016 10:00:30 +0000	0,0369000000	-1,0747494
Sun, 13 Mar 2016 02:33:59 +0000	1,1116494000	0
Mon, 07 Mar 2016 23:17:42 +0000	1,1116494000	-0,0030126
Sat, 05 Mar 2016 17:41:49 +0000	1,1146620000	0
Wed, 02 Mar 2016 12:13:20 +0000	1,1146620000	0
Tue, 01 Mar 2016 13:55:39 +0000	1,1146620000	+1,077662
Tue, 01 Mar 2016 13:55:38 +0000	0,0370000000	-1,077662
Fri, 26 Feb 2016 05:41:05 +0000	1,1146620000	+1,077662
Fri, 26 Feb 2016 05:41:04 +0000	0,0370000000	-1,077662
Thu, 25 Feb 2016 06:31:17 +0000	1,1146620000	0
Wed, 24 Feb 2016 20:48:19 +0000	1,1146620000	0
Tue, 23 Feb 2016 13:12:58 +0000	1,1146620000	0
Fri, 19 Feb 2016 22:46:45 +0000	1,1146620000	0
Fri, 19 Feb 2016 13:34:56 +0000	1,1146620000	+1,077662
Fri, 19 Feb 2016 13:34:55 +0000	0,0370000000	-1,077662
Fri, 19 Feb 2016 06:45:58 +0000	1,1146620000	+1,077662
Fri, 19 Feb 2016 06:45:57 +0000	0,0370000000	-1,077662
Thu, 18 Feb 2016 15:30:25 +0000	1,1146620000	+1,077662
Thu, 18 Feb 2016 15:30:24 +0000	0,0370000000	-1,077662
Wed, 17 Feb 2016 09:58:10 +0000	1,1146620000	+1,077662
Wed, 17 Feb 2016 09:58:09 +0000	0,0370000000	-1,077662
Mon, 15 Feb 2016 19:24:32 +0000	1,1146620000	+1,077662
Mon, 15 Feb 2016 19:24:31 +0000	0,0370000000	-1,077662
Thu, 11 Feb 2016 15:56:47 +0000	1,1146620000	0
Wed, 10 Feb 2016 08:34:58 +0000	1,1146620000	+0,0030126
Tue, 09 Feb 2016 13:25:19 +0000	1,1116494000	0
Mon, 08 Feb 2016 23:17:39 +0000	1,1116494000	+1,0747494
Mon, 08 Feb 2016 23:17:38 +0000	0,0369000000	-1,0747494
Mon, 08 Feb 2016 20:16:02 +0000	1,1116494000	0
Mon, 08 Feb 2016 16:42:49 +0000	1,1116494000	0
Mon, 08 Feb 2016 13:29:45 +0000	1,1116494000	+1,0747494
Mon, 08 Feb 2016 13:29:44 +0000	0,0369000000	-1,0747494
Mon, 08 Feb 2016 05:06:26 +0000	1,1116494000	0
Mon, 08 Feb 2016 00:46:48 +0000	1,1116494000	+1,0747494
Mon, 08 Feb 2016 00:46:47 +0000	0,0369000000	-1,0747494
Sun, 07 Feb 2016 17:54:53 +0000	1,1116494000	0
Sun, 07 Feb 2016 09:36:44 +0000	1,1116494000	+1,0747494
Sun, 07 Feb 2016 09:36:43 +0000	0,0369000000	-1,0747494
Sun, 07 Feb 2016 02:56:35 +0000	1,1116494000	0
Sat, 06 Feb 2016 19:12:37 +0000	1,1116494000	-0,0030126
Fri, 05 Feb 2016 04:03:50 +0000	1,1146620000	0
Thu, 04 Feb 2016 21:12:32 +0000	1,1146620000	0
Fri, 22 Jan 2016 07:04:18 +0000	1,1146620000	0
Thu, 21 Jan 2016 18:56:25 +0000	1,1146620000	0
Wed, 20 Jan 2016 03:43:12 +0000	1,1146620000	0
Sun, 17 Jan 2016 22:49:29 +0000	1,1146620000	0
Thu, 14 Jan 2016 13:25:05 +0000	1,1146620000	0
Tue, 05 Jan 2016 15:42:51 +0000	1,1146620000	+1,077662
Tue, 05 Jan 2016 15:42:50 +0000	0,0370000000	-1,077662
Tue, 05 Jan 2016 12:00:24 +0000	1,1146620000	+1,077662
Tue, 05 Jan 2016 12:00:23 +0000	0,0370000000	-1,077662
Sun, 03 Jan 2016 15:42:22 +0000	1,1146620000	0
Sun, 03 Jan 2016 10:51:21 +0000	1,1146620000	0
Sat, 02 Jan 2016 22:34:50 +0000	1,1146620000	0
Mon, 28 Dec 2015 08:16:25 +0000	1,1146620000	0
Sat, 26 Dec 2015 22:05:11 +0000	1,1146620000	0
Thu, 24 Dec 2015 14:39:55 +0000	1,1146620000	0
Wed, 23 Dec 2015 17:59:52 +0000	1,1146620000	+1,077662
Wed, 23 Dec 2015 17:59:51 +0000	0,0370000000	-1,077662
Sat, 19 Dec 2015 03:32:00 +0000	1,1146620000	0
Wed, 16 Dec 2015 17:25:23 +0000	1,1146620000	0
Mon, 14 Dec 2015 10:10:45 +0000	1,1146620000	0
Sun, 13 Dec 2015 06:21:29 +0000	1,1146620000	0
Mon, 07 Dec 2015 04:47:23 +0000	1,1146620000	+0,0030126
Thu, 03 Dec 2015 16:56:32 +0000	1,1116494000	-0,0030126
Thu, 26 Nov 2015 04:29:20 +0000	1,1146620000	0
Tue, 24 Nov 2015 15:35:43 +0000	1,1146620000	+1,077662
Tue, 24 Nov 2015 15:35:42 +0000	0,0370000000	-1,077662
Mon, 23 Nov 2015 01:54:55 +0000	1,1146620000	+1,077662
Mon, 23 Nov 2015 01:54:54 +0000	0,0370000000	-1,077662
Fri, 20 Nov 2015 04:55:11 +0000	1,1146620000	0
Thu, 19 Nov 2015 17:28:59 +0000	1,1146620000	0
Tue, 17 Nov 2015 23:35:24 +0000	1,1146620000	+1,077662
Tue, 17 Nov 2015 23:35:23 +0000	0,0370000000	-1,077662
Sat, 14 Nov 2015 13:00:59 +0000	1,1146620000	0
Thu, 12 Nov 2015 23:37:41 +0000	1,1146620000	+1,077662
Thu, 12 Nov 2015 23:37:40 +0000	0,0370000000	-1,077662
Sun, 08 Nov 2015 10:13:48 +0000	1,1146620000	+1,077662
Sun, 08 Nov 2015 10:13:47 +0000	0,0370000000	-1,077662
Sat, 07 Nov 2015 19:08:03 +0000	1,1146620000	0
Fri, 06 Nov 2015 16:03:35 +0000	1,1146620000	+1,077662
Fri, 06 Nov 2015 16:03:34 +0000	0,0370000000	-1,0746494
Fri, 30 Oct 2015 23:27:14 +0000	1,1116494000	0
Tue, 27 Oct 2015 08:23:55 +0000	1,1116494000	0
Thu, 22 Oct 2015 11:02:59 +0000	1,1116494000	0
Wed, 21 Oct 2015 21:43:53 +0000	1,1116494000	0
Mon, 19 Oct 2015 11:44:03 +0000	1,1116494000	+1,0747494
Mon, 19 Oct 2015 11:44:02 +0000	0,0369000000	-1,0747494
Mon, 19 Oct 2015 01:48:10 +0000	1,1116494000	0
Sun, 18 Oct 2015 07:52:38 +0000	1,1116494000	+1,0747494
Sun, 18 Oct 2015 07:52:37 +0000	0,0369000000	-1,0747494
Sat, 17 Oct 2015 03:08:04 +0000	1,1116494000	+1,0747494
Sat, 17 Oct 2015 03:08:03 +0000	0,0369000000	-1,0747494
Fri, 16 Oct 2015 17:50:20 +0000	1,1116494000	+1,0747494
Fri, 16 Oct 2015 17:50:19 +0000	0,0369000000	-1,077762
Fri, 16 Oct 2015 09:28:38 +0000	1,1146620000	+1,077662
Fri, 16 Oct 2015 09:28:37 +0000	0,0370000000	-1,0746494
Wed, 07 Oct 2015 16:45:26 +0000	1,1116494000	+0,0030126
Sun, 04 Oct 2015 20:40:03 +0000	1,1086368000	0
Sun, 04 Oct 2015 03:18:20 +0000	1,1086368000	0
Sat, 03 Oct 2015 19:17:21 +0000	1,1086368000	0
Wed, 23 Sep 2015 22:20:45 +0000	1,1086368000	-0,0030126
Sun, 20 Sep 2015 12:09:29 +0000	1,1116494000	0
Sat, 19 Sep 2015 18:25:06 +0000	1,1116494000	+1,0747494
Sat, 19 Sep 2015 18:25:05 +0000	0,0369000000	-1,0747494
Sat, 19 Sep 2015 15:22:07 +0000	1,1116494000	0
Sat, 19 Sep 2015 06:37:27 +0000	1,1116494000	-0,0030126
Fri, 18 Sep 2015 09:21:40 +0000	1,1146620000	+0,0030126
Thu, 17 Sep 2015 21:17:41 +0000	1,1116494000	+1,0747494
Thu, 17 Sep 2015 21:17:40 +0000	0,0369000000	-1,0747494
Thu, 17 Sep 2015 16:36:41 +0000	1,1116494000	+1,0747494
Thu, 17 Sep 2015 16:36:40 +0000	0,0369000000	-1,0747494
Wed, 16 Sep 2015 19:26:37 +0000	1,1116494000	+1,0747494
Wed, 16 Sep 2015 19:26:36 +0000	0,0369000000	-1,0747494
Sat, 12 Sep 2015 09:10:27 +0000	1,1116494000	+1,0747494
Sat, 12 Sep 2015 09:10:26 +0000	0,0369000000	-1,077762
Mon, 07 Sep 2015 07:41:31 +0000	1,1146620000	0
Sun, 06 Sep 2015 20:13:59 +0000	1,1146620000	+1,077662
Sun, 06 Sep 2015 20:13:58 +0000	0,0370000000	-1,077662
Mon, 31 Aug 2015 15:34:19 +0000	1,1146620000	0
Mon, 31 Aug 2015 02:49:38 +0000	1,1146620000	0
Fri, 28 Aug 2015 09:39:48 +0000	1,1146620000	+1,077662
Fri, 28 Aug 2015 09:39:47 +0000	0,0370000000	-1,077662
Tue, 25 Aug 2015 15:56:09 +0000	1,1146620000	+1,077662
Tue, 25 Aug 2015 15:56:08 +0000	0,0370000000	-1,077662
Sat, 22 Aug 2015 09:05:31 +0000	1,1146620000	0
Sat, 22 Aug 2015 04:24:17 +0000	1,1146620000	+1,077662
Sat, 22 Aug 2015 04:24:16 +0000	0,0370000000	-1,077662
Fri, 21 Aug 2015 03:25:23 +0000	1,1146620000	0
Fri, 14 Aug 2015 15:28:26 +0000	1,1146620000	0
Fri, 14 Aug 2015 03:47:53 +0000	1,1146620000	+1,077662
Fri, 14 Aug 2015 03:47:52 +0000	0,0370000000	-1,077662
Thu, 13 Aug 2015 01:01:48 +0000	1,1146620000	0
Sun, 09 Aug 2015 13:25:35 +0000	1,1146620000	0
Fri, 07 Aug 2015 23:30:08 +0000	1,1146620000	+1,077662
Fri, 07 Aug 2015 23:30:07 +0000	0,0370000000	-1,077662
Thu, 06 Aug 2015 16:00:44 +0000	1,1146620000	+1,077662
Thu, 06 Aug 2015 16:00:39 +0000	0,0370000000	-1,077662
Mon, 03 Aug 2015 10:58:14 +0000	1,1146620000	+0,0060252
Fri, 31 Jul 2015 22:12:09 +0000	1,1086368000	-0,0030126
Fri, 31 Jul 2015 16:45:59 +0000	1,1116494000	-0,0030126
Thu, 30 Jul 2015 19:58:44 +0000	1,1146620000	0
Sun, 26 Jul 2015 21:18:41 +0000	1,1146620000	0
Tue, 14 Jul 2015 18:30:19 +0000	1,1146620000	+0,0030126
Fri, 03 Jul 2015 16:41:20 +0000	1,1116494000	+0,0060252
Wed, 01 Jul 2015 07:06:21 +0000	1,1056242000	-0,015063
Sun, 28 Jun 2015 20:37:02 +0000	1,1206872000	+0,015063
Wed, 17 Jun 2015 12:35:45 +0000	1,1056242000	+1,0689242
Wed, 17 Jun 2015 12:35:43 +0000	0,0367000000	-1,0689242
Sat, 13 Jun 2015 18:46:14 +0000	1,1056242000	+0,0030126
Thu, 11 Jun 2015 13:16:08 +0000	1,1026116000	-0,0030126
Wed, 10 Jun 2015 23:37:59 +0000	1,1056242000	+1,0689242
Wed, 10 Jun 2015 23:37:58 +0000	0,0367000000	-1,062899
Wed, 10 Jun 2015 00:44:50 +0000	1,0995990000	0
Tue, 09 Jun 2015 08:27:44 +0000	1,0995990000	0
Sun, 07 Jun 2015 13:09:10 +0000	1,0995990000	+1,063099
Sun, 07 Jun 2015 13:09:06 +0000	0,0365000000	-1,0600864
Tue, 02 Jun 2015 15:53:22 +0000	1,0965864000	-0,0030126
Tue, 02 Jun 2015 04:14:31 +0000	1,0995990000	+1,063099
Tue, 02 Jun 2015 04:14:30 +0000	0,0365000000	-1,0691242
Sun, 31 May 2015 13:12:29 +0000	1,1056242000	+0,0060252
Wed, 27 May 2015 19:10:32 +0000	1,0995990000	0
Wed, 27 May 2015 12:40:10 +0000	1,0995990000	0
Tue, 26 May 2015 18:20:38 +0000	1,0995990000	0
Mon, 18 May 2015 19:55:45 +0000	1,0995990000	-0,0030126
Sun, 17 May 2015 11:30:19 +0000	1,1026116000	+0,0060252
Sat, 09 May 2015 20:07:31 +0000	1,0965864000	-0,0030126
Mon, 04 May 2015 12:23:48 +0000	1,0995990000	0
Thu, 23 Apr 2015 23:28:53 +0000	1,0995990000	+0,0030126
Thu, 16 Apr 2015 16:18:25 +0000	1,0965864000	-0,0060252
Tue, 14 Apr 2015 19:45:45 +0000	1,1026116000	0
Tue, 14 Apr 2015 01:56:02 +0000	1,1026116000	+0,0090378
Mon, 06 Apr 2015 11:56:56 +0000	1,0935738000	0
Tue, 31 Mar 2015 18:09:39 +0000	1,0935738000	+1,0572738
Tue, 31 Mar 2015 18:09:38 +0000	0,0363000000	-1,0602864
Fri, 20 Mar 2015 14:55:17 +0000	1,0965864000	-0,0090378
Tue, 17 Mar 2015 12:30:55 +0000	1,1056242000	+0,0030126
Fri, 13 Mar 2015 15:44:28 +0000	1,1026116000	0
Wed, 11 Mar 2015 11:59:29 +0000	1,1026116000	+1,0660116
Wed, 11 Mar 2015 11:59:28 +0000	0,0366000000	-1,0690242
Thu, 05 Mar 2015 16:32:44 +0000	1,1056242000	+1,0689242
Thu, 05 Mar 2015 16:32:43 +0000	0,0367000000	-1,0568738
Sat, 21 Feb 2015 22:56:43 +0000	1,0935738000	+0,0060252
Sun, 15 Feb 2015 19:34:33 +0000	1,0875486000	+1,0514486
Sun, 15 Feb 2015 19:34:32 +0000	0,0361000000	-1,0544612
Sat, 14 Feb 2015 10:15:20 +0000	1,0905612000	+0,0030126
Mon, 09 Feb 2015 10:11:32 +0000	1,0875486000	+1,0514486
Mon, 09 Feb 2015 10:11:31 +0000	0,0361000000	-1,0544612
Sun, 08 Feb 2015 21:50:35 +0000	1,0905612000	+0,0060252
Tue, 03 Feb 2015 16:08:18 +0000	1,0845360000	+0,0030126
Sun, 18 Jan 2015 23:00:03 +0000	1,0815234000	+1,0456234
Sun, 18 Jan 2015 23:00:02 +0000	0,0359000000	-1,033573
Wed, 14 Jan 2015 11:33:44 +0000	1,0694730000	-0,0180756
Wed, 31 Dec 2014 18:18:29 +0000	1,0875486000	-0,0030126
Sun, 21 Dec 2014 23:47:55 +0000	1,0905612000	0
Sat, 20 Dec 2014 20:41:00 +0000	1,0905612000	0
Tue, 02 Dec 2014 16:05:11 +0000	1,0905612000	0
Sun, 30 Nov 2014 10:48:38 +0000	1,0905612000	0
Sun, 23 Nov 2014 21:45:11 +0000	1,0905612000	+0,0030126
Sat, 22 Nov 2014 22:04:22 +0000	1,0875486000	0
Fri, 21 Nov 2014 09:41:18 +0000	1,0875486000	0
Wed, 19 Nov 2014 05:51:14 +0000	1,0875486000	+1,0514486
Wed, 19 Nov 2014 05:51:13 +0000	0,0361000000	-1,0514486
Tue, 18 Nov 2014 18:56:20 +0000	1,0875486000	0
Mon, 17 Nov 2014 22:44:34 +0000	1,0875486000	0
Mon, 17 Nov 2014 15:42:43 +0000	1,0875486000	0
Sat, 15 Nov 2014 12:48:00 +0000	1,0875486000	0
Sat, 15 Nov 2014 04:42:17 +0000	1,0875486000	0
Sun, 09 Nov 2014 06:55:37 +0000	1,0875486000	+1,0514486
Sun, 09 Nov 2014 06:55:36 +0000	0,0361000000	-1,0514486
Sun, 09 Nov 2014 03:40:19 +0000	1,0875486000	+0,0030126
Wed, 29 Oct 2014 04:46:22 +0000	1,0845360000	-0,0030126
Mon, 27 Oct 2014 12:36:10 +0000	1,0875486000	0
Sun, 26 Oct 2014 17:07:32 +0000	1,0875486000	0
Wed, 22 Oct 2014 14:37:36 +0000	1,0875486000	-0,0090378
Mon, 20 Oct 2014 06:00:49 +0000	1,0965864000	0
Fri, 17 Oct 2014 04:33:55 +0000	1,0965864000	+0,0030126
Mon, 13 Oct 2014 15:03:37 +0000	1,0935738000	-0,0030126
Wed, 08 Oct 2014 13:57:55 +0000	1,0965864000	0
Fri, 03 Oct 2014 19:36:58 +0000	1,0965864000	+0,0030126
Fri, 26 Sep 2014 13:14:46 +0000	1,0935738000	-0,0030126
Tue, 23 Sep 2014 09:58:51 +0000	1,0965864000	+0,0030126
Sat, 20 Sep 2014 21:40:39 +0000	1,0935738000	0
Tue, 16 Sep 2014 05:09:32 +0000	1,0935738000	+1,0572738
Tue, 16 Sep 2014 05:09:31 +0000	0,0363000000	-1,0572738
Sun, 14 Sep 2014 00:21:14 +0000	1,0935738000	0
Sat, 13 Sep 2014 06:31:19 +0000	1,0935738000	+0,0030126
Fri, 12 Sep 2014 01:36:56 +0000	1,0905612000	0
Thu, 11 Sep 2014 14:05:48 +0000	1,0905612000	0
Thu, 11 Sep 2014 02:33:02 +0000	1,0905612000	+0,0030126
Wed, 10 Sep 2014 09:20:04 +0000	1,0875486000	-0,0030126
Sat, 06 Sep 2014 12:30:26 +0000	1,0905612000	+0,0060252
Tue, 02 Sep 2014 09:22:32 +0000	1,0845360000	-0,0030126
Fri, 29 Aug 2014 12:46:51 +0000	1,0875486000	+1,0514486
Fri, 29 Aug 2014 12:46:49 +0000	0,0361000000	-1,0454234
Sat, 23 Aug 2014 22:27:32 +0000	1,0815234000	+1,0456234
Sat, 23 Aug 2014 22:27:30 +0000	0,0359000000	-1,0426108
Sat, 16 Aug 2014 02:12:59 +0000	1,0785108000	-0,0030126
Wed, 13 Aug 2014 01:10:38 +0000	1,0815234000	-0,0060252
Sat, 02 Aug 2014 06:54:12 +0000	1,0875486000	+1,0514486
Sat, 02 Aug 2014 06:54:09 +0000	0,0361000000	-1,063499
Wed, 02 Jul 2014 12:39:37 +0000	1,0995990000	+1,063099
Wed, 02 Jul 2014 12:39:36 +0000	0,0365000000	-1,0600864
Fri, 27 Jun 2014 16:11:49 +0000	1,0965864000	-0,0030126
Mon, 16 Jun 2014 09:33:20 +0000	1,0995990000	+1,063099
Mon, 16 Jun 2014 09:33:19 +0000	0,0365000000	-1,0600864
Mon, 09 Jun 2014 06:07:02 +0000	1,0965864000	0
Wed, 04 Jun 2014 23:33:42 +0000	1,0965864000	+1,0601864
Wed, 04 Jun 2014 23:33:38 +0000	0,0364000000	-1,063199
Tue, 27 May 2014 22:04:43 +0000	1,0995990000	+0,0030126
Thu, 22 May 2014 11:22:19 +0000	1,0965864000	0
Wed, 21 May 2014 14:24:26 +0000	1,0965864000	+1,0601864
Wed, 21 May 2014 14:24:25 +0000	0,0364000000	-1,0601864
Sun, 18 May 2014 16:35:02 +0000	1,0965864000	-0,0030126
Tue, 13 May 2014 06:36:31 +0000	1,0995990000	+0,0030126
Mon, 21 Apr 2014 14:19:58 +0000	1,0965864000	+1,0601864
Mon, 21 Apr 2014 14:19:57 +0000	0,0364000000	-1,0601864
Sat, 19 Apr 2014 14:15:56 +0000	1,0965864000	0
Thu, 17 Apr 2014 09:10:02 +0000	1,0965864000	+1,0601864
Thu, 17 Apr 2014 09:10:01 +0000	0,0364000000	-1,0601864
Thu, 03 Apr 2014 21:22:32 +0000	1,0965864000	0
Tue, 01 Apr 2014 13:24:24 +0000	1,0965864000	-0,0030126
Sun, 30 Mar 2014 00:45:26 +0000	1,0995990000	+1,063099
Sun, 30 Mar 2014 00:45:25 +0000	0,0365000000	-1,0600864
Mon, 24 Mar 2014 17:30:35 +0000	1,0965864000	+1,0601864
Mon, 24 Mar 2014 17:30:34 +0000	0,0364000000	-1,0601864
Sun, 23 Mar 2014 01:54:21 +0000	1,0965864000	+1,0601864
Sun, 23 Mar 2014 01:54:20 +0000	0,0364000000	-1,0601864
Fri, 21 Mar 2014 21:17:25 +0000	1,0965864000	+1,0601864
Fri, 21 Mar 2014 21:17:24 +0000	0,0364000000	-1,0601864
Wed, 19 Mar 2014 23:25:35 +0000	1,0965864000	-0,0060252
Mon, 17 Mar 2014 05:40:01 +0000	1,1026116000	+1,0660116
Mon, 17 Mar 2014 05:40:00 +0000	0,0366000000	-1,0660116
Fri, 07 Mar 2014 18:02:38 +0000	1,1026116000	+0,0090378
Fri, 07 Feb 2014 20:34:20 +0000	1,0935738000	+1,0572738
Fri, 07 Feb 2014 20:34:19 +0000	0,0363000000	-1,0602864
Fri, 07 Feb 2014 13:19:38 +0000	1,0965864000	+1,0601864
Fri, 07 Feb 2014 13:19:37 +0000	0,0364000000	-1,0571738
Mon, 03 Feb 2014 14:46:32 +0000	1,0935738000	+1,0572738
Mon, 03 Feb 2014 14:46:31 +0000	0,0363000000	-1,063299
Sun, 12 Jan 2014 17:17:25 +0000	1,0995990000	+1,063099
Sun, 12 Jan 2014 17:17:24 +0000	0,0365000000	-1,0600864
Tue, 07 Jan 2014 22:27:46 +0000	1,0965864000	+1,0601864
Tue, 07 Jan 2014 22:27:45 +0000	0,0364000000	-1,0601864
Tue, 07 Jan 2014 07:01:08 +0000	1,0965864000	+0,0030126
Sun, 05 Jan 2014 14:22:46 +0000	1,0935738000	+1,0572738
Sun, 05 Jan 2014 14:22:45 +0000	0,0363000000	-1,0602864
Wed, 25 Dec 2013 04:21:04 +0000	1,0965864000	+1,0601864
Wed, 25 Dec 2013 04:21:03 +0000	0,0364000000	-1,0541612
Sun, 22 Dec 2013 17:00:57 +0000	1,0905612000	0
Tue, 17 Dec 2013 10:42:33 +0000	1,0905612000	-0,0030126
Mon, 16 Dec 2013 17:45:44 +0000	1,0935738000	0
Sun, 15 Dec 2013 08:25:40 +0000	1,0935738000	+1,0572738
Sun, 15 Dec 2013 08:25:38 +0000	0,0363000000	-1,12823831
Mon, 04 Nov 2013 12:58:26 +0000	1,1645383100	-0,00600077
Mon, 28 Oct 2013 21:47:17 +0000	1,1705390800	+0,0034246
Sun, 20 Oct 2013 18:29:13 +0000	1,1671144800	0
Sat, 19 Oct 2013 06:32:15 +0000	1,1671144800	-0,01277794
Sun, 13 Oct 2013 14:59:40 +0000	1,1798924200	+0,00272321
Thu, 10 Oct 2013 03:30:38 +0000	1,1771692100	-0,00052371
Mon, 07 Oct 2013 04:45:04 +0000	1,1776929200	-0,00103246
Fri, 04 Oct 2013 10:59:02 +0000	1,1787253800	+0,01077012
Sat, 21 Sep 2013 14:38:49 +0000	1,1679552600	-0,00095647
Sun, 15 Sep 2013 04:36:20 +0000	1,1689117300	+0,00213521
Tue, 10 Sep 2013 14:31:35 +0000	1,1667765200	-0,00550915
Mon, 02 Sep 2013 18:31:53 +0000	1,1722856700	+0,00183657
Sat, 31 Aug 2013 18:40:01 +0000	1,1704491000	+0,00732147
Mon, 12 Aug 2013 19:55:11 +0000	1,1631276300	-0,00241276
Sat, 03 Aug 2013 03:51:00 +0000	1,1655403900	+0,00272383
Mon, 29 Jul 2013 00:13:57 +0000	1,1628165600	+0,00169781
Wed, 24 Jul 2013 17:29:39 +0000	1,1611187500	0
Mon, 22 Jul 2013 12:57:28 +0000	1,1611187500	+0,00141399
Sun, 14 Jul 2013 08:57:44 +0000	1,1597047600	-0,00736364
Tue, 09 Jul 2013 16:07:20 +0000	1,1670684000	+0,00743374
Sun, 07 Jul 2013 03:38:36 +0000	1,1596346600	-0,00685148
Wed, 26 Jun 2013 06:15:02 +0000	1,1664861400	-0,00763717
Wed, 19 Jun 2013 11:38:38 +0000	1,1741233100	+0,00359871
Mon, 17 Jun 2013 01:41:38 +0000	1,1705246000	-0,0037019
Fri, 14 Jun 2013 15:35:58 +0000	1,1742265000	-0,00471271
Sat, 08 Jun 2013 02:36:35 +0000	1,1789392100	+0,02820426
Tue, 21 May 2013 21:51:00 +0000	1,1507349500	-0,00012863
Tue, 21 May 2013 11:14:14 +0000	1,1508635800	-0,00361634
Mon, 20 May 2013 13:49:07 +0000	1,1544799200	-0,00528769
Thu, 16 May 2013 22:27:35 +0000	1,1597676100	-0,00609476
Wed, 15 May 2013 20:57:22 +0000	1,1658623700	-0,00995524
Mon, 06 May 2013 20:23:35 +0000	1,1758176100	0
Mon, 06 May 2013 15:40:25 +0000	1,1758176100	+0,00471082
Thu, 02 May 2013 20:52:38 +0000	1,1711067900	0
Mon, 29 Apr 2013 00:43:19 +0000	1,1711067900	+0,00555487
Sun, 21 Apr 2013 14:09:38 +0000	1,1655519200	+0,00140905
Tue, 16 Apr 2013 07:23:48 +0000	1,1641428700	-0,00511346
Tue, 26 Mar 2013 23:03:13 +0000	1,1692563300	+0,00152859
Tue, 26 Mar 2013 10:43:52 +0000	1,1677277400	+0,00141121
Fri, 22 Mar 2013 23:59:43 +0000	1,1663165300	-0,00244645
Fri, 22 Mar 2013 08:22:37 +0000	1,1687629800	-0,00592791
Wed, 27 Feb 2013 14:37:51 +0000	1,1746908900	-0,00314892
Wed, 27 Feb 2013 04:42:54 +0000	1,1778398100	-0,00199377
Sat, 23 Feb 2013 08:52:16 +0000	1,1798335800	-0,00333123
Thu, 21 Feb 2013 21:44:51 +0000	1,1831648100	-0,00536403
Tue, 19 Feb 2013 22:12:39 +0000	1,1885288400	0
Mon, 18 Feb 2013 10:08:11 +0000	1,1885288400	-0,00280194
Tue, 12 Feb 2013 23:49:37 +0000	1,1913307800	-0,0011731
Tue, 12 Feb 2013 06:12:59 +0000	1,1925038800	-0,00094
Mon, 11 Feb 2013 19:24:10 +0000	1,1934438800	+0,01982033
Sat, 02 Feb 2013 17:24:26 +0000	1,1736235500	-0,00452914
Mon, 28 Jan 2013 00:13:55 +0000	1,1781526900	+0,00077055
Tue, 22 Jan 2013 04:38:37 +0000	1,1773821400	+0,00157195
Sun, 13 Jan 2013 07:55:30 +0000	1,1758101900	-0,00272338
Wed, 09 Jan 2013 07:58:27 +0000	1,1785335700	-0,01712059
Sun, 06 Jan 2013 02:54:25 +0000	1,1956541600	-0,00483818
Wed, 02 Jan 2013 02:32:32 +0000	1,2004923400	+0,00172961
Wed, 26 Dec 2012 20:57:14 +0000	1,1987627300	+0,01701489
Thu, 22 Nov 2012 16:31:29 +0000	1,1817478400	-0,00540596
Wed, 21 Nov 2012 20:24:39 +0000	1,1871538000	+0,00568935
Mon, 19 Nov 2012 13:55:55 +0000	1,1814644500	+0,00258361
Sun, 18 Nov 2012 12:38:59 +0000	1,1788808400	0
Sat, 17 Nov 2012 17:15:11 +0000	1,1788808400	-0,01077433
Mon, 12 Nov 2012 18:29:57 +0000	1,1896551700	+0,00226774
Sat, 10 Nov 2012 07:20:13 +0000	1,1873874300	-0,00813724
Tue, 06 Nov 2012 02:35:15 +0000	1,1955246700	+0,00534593
Fri, 02 Nov 2012 22:54:17 +0000	1,1901787400	-0,01323763
Tue, 30 Oct 2012 10:10:01 +0000	1,2034163700	-0,00478904
Tue, 09 Oct 2012 14:39:35 +0000	1,2082054100	-0,00132571
Thu, 20 Sep 2012 22:46:00 +0000	1,2095311200	-0,0222141
Thu, 13 Sep 2012 05:25:24 +0000	1,2317452200	+0,00567242
Tue, 11 Sep 2012 04:23:07 +0000	1,2260728000	+0,02629336
Sat, 11 Aug 2012 18:05:33 +0000	1,1997794400	+0,02320882
Fri, 29 Jun 2012 14:19:28 +0000	1,1765706200	+0,00016813
Tue, 12 Jun 2012 11:10:31 +0000	1,1764024900	-0,00966961
Mon, 11 Jun 2012 15:54:31 +0000	1,1860721000	+0,01798162
Sat, 02 Jun 2012 22:10:06 +0000	1,1680904800	0
Sat, 02 Jun 2012 06:15:42 +0000	1,1680904800	-0,00353117
Thu, 31 May 2012 10:18:29 +0000	1,1716216500	-0,01016191
Thu, 24 May 2012 00:31:42 +0000	1,1817835600	-0,02146587
Tue, 24 Apr 2012 16:50:24 +0000	1,2032494300	-0,01762771
Mon, 09 Apr 2012 09:57:08 +0000	1,2208771400	+0,00561176
Sat, 31 Mar 2012 18:26:38 +0000	1,2152653800	+0,01748315
Thu, 02 Feb 2012 23:46:27 +0000	1,1977822300	+0,00019137
Fri, 27 Jan 2012 06:30:57 +0000	1,1975908600	+0,01287541
Sun, 22 Jan 2012 00:56:23 +0000	1,1847154500	+0,01025959
Tue, 17 Jan 2012 17:54:56 +0000	1,1744558600	+0,0013256
Wed, 14 Dec 2011 10:40:05 +0000	1,1731302600	-0,00475349
Wed, 30 Nov 2011 11:12:31 +0000	1,1778837500	-0,02930099
Mon, 07 Nov 2011 09:11:01 +0000	1,2071847400	+0,00060714
Sat, 05 Nov 2011 05:58:04 +0000	1,2065776000	+0,00058151
Sun, 23 Oct 2011 08:31:58 +0000	1,2059960900	-0,01091342
Sun, 16 Oct 2011 10:57:53 +0000	1,2169095100	+0,00768957
Wed, 05 Oct 2011 09:17:26 +0000	1,2092199400	-0,00282142
Sat, 24 Sep 2011 19:41:22 +0000	1,2120413600	+0,00085831
Thu, 22 Sep 2011 17:06:54 +0000	1,2111830500	-0,02101678
Mon, 19 Sep 2011 06:42:03 +0000	1,2321998300	+0,00715156
Tue, 13 Sep 2011 03:18:09 +0000	1,2250482700	-0,01441721
Thu, 25 Aug 2011 07:46:04 +0000	1,2394654800	+0,0091121
Wed, 24 Aug 2011 14:17:44 +0000	1,2303533800	+0,00047651
Sat, 20 Aug 2011 08:50:37 +0000	1,2298768700	-0,00220928
Fri, 19 Aug 2011 10:42:01 +0000	1,2320861500	-0,00689736
Mon, 15 Aug 2011 21:41:15 +0000	1,2389835100	-0,00329205
Sat, 13 Aug 2011 05:45:08 +0000	1,2422755600	-0,0035332
Sat, 13 Aug 2011 00:02:15 +0000	1,2458087600	+0,01693162
Wed, 20 Jul 2011 02:12:02 +0000	1,2288771400	+0,00475568
Thu, 26 May 2011 10:58:32 +0000	1,2241214600	-0,01807325
Tue, 10 May 2011 10:52:31 +0000	1,2421947100	0

Please note that CZK to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 21:37:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Slovak koruna exchange chart

Note: The Czech koruna to Slovak koruna chart allow you to see for free currency exchange rate graph history for the CZK/SKK currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Slovak koruna pair for a period of 2543 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.