Exchange Currency

CZK/TTD


The exchange rate as of today for CZK/TTD is CZK per TTD, which means that with 100 Czech koruny you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for CZK/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or TTD currencies.
  


CZK to TTD exchange rate history

Date Exchange Rate Variation
increased 0,3273000000 +0,022
increased 0,3053000000 +0,0045
not_changed 0,3008000000 0
decreased 0,3008000000 -0,0067
increased 0,3075000000 +0,0019
increased 0,3056000000 +0,0017
decreased 0,3039000000 -0,0027
increased 0,3066000000 +0,0004
increased 0,3062000000 +0,0002
decreased 0,3060000000 10
increased 0,3061000000 +10
decreased 0,3060000000 -0,0005
increased 0,3065000000 +0,0006
decreased 0,3059000000 -0,0003
increased 0,3062000000 +0,0004
decreased 0,3058000000 -0,0012
decreased 0,3070000000 -0,0005
decreased 0,3075000000 -0,0026
increased 0,3101000000 +0,0012
increased 0,3089000000 +0,0029
decreased 0,3060000000 -0,0022
increased 0,3082000000 +0,002
decreased 0,3062000000 -0,0016
decreased 0,3078000000 -0,0032
increased 0,3110000000 +0,0017
increased 0,3093000000 +0,0022
decreased 0,3071000000 -0,0013
decreased 0,3084000000 -0,0013
not_changed 0,3097000000 0
not_changed 0,3097000000 0
increased 0,3097000000 +0,0014
increased 0,3083000000 +0,0021
decreased 0,3062000000 -0,0002
increased 0,3064000000 +0,0012
decreased 0,3052000000 -0,0005
not_changed 0,3057000000 0
increased 0,3057000000 +0,0012
increased 0,3045000000 +0,0028
decreased 0,3017000000 -0,0017
decreased 0,3034000000 -0,0017
increased 0,3051000000 +0,0008
not_changed 0,3043000000 0
increased 0,3043000000 +0,001
increased 0,3033000000 +0,0004
decreased 0,3029000000 -0,0004
increased 0,3033000000 +0,003
increased 0,3003000000 +0,0037
increased 0,2966000000 +0,0021
decreased 0,2945000000 -0,0008
decreased 0,2953000000 10
decreased 0,2954000000 10
not_changed 0,2955000000 0
increased 0,2955000000 +0,0056
increased 0,2899000000 +0,0025
decreased 0,2874000000 -0,0004
not_changed 0,2878000000 0
decreased 0,2878000000 -0,0005
decreased 0,2883000000 -0,0007
increased 0,2890000000 +0,0005
increased 0,2885000000 +0,0002
increased 0,2883000000 +0,0004
increased 0,2879000000 +0,0004
decreased 0,2875000000 -0,0021
increased 0,2896000000 +0,0005
increased 0,2891000000 +0,0012
increased 0,2879000000 +0,0046
decreased 0,2833000000 -0,0011
decreased 0,2844000000 -0,0007
decreased 0,2851000000 -0,0019
increased 0,2870000000 +0,0007
increased 0,2863000000 +0,0016
increased 0,2847000000 +0,0048
increased 0,2799000000 +0,0013
increased 0,2786000000 +0,0027
decreased 0,2759000000 -0,0019
increased 0,2778000000 +0,0042
increased 0,2736000000 +0,0002
increased 0,2734000000 +0,0004
increased 0,2730000000 +0,0006
increased 0,2724000000 +0,0035
not_changed 0,2689000000 0
decreased 0,2689000000 -0,0005
decreased 0,2694000000 -0,0006
increased 0,2700000000 +0,0019
decreased 0,2681000000 -0,0015
decreased 0,2696000000 -0,0007
increased 0,2703000000 +0,0041
decreased 0,2662000000 -0,0048
increased 0,2710000000 +0,0007
increased 0,2703000000 +0,0024
increased 0,2679000000 +0,0005
increased 0,2674000000 +0,0028
decreased 0,2646000000 -0,0025
increased 0,2671000000 +0,0028
increased 0,2643000000 +0,0002
increased 0,2641000000 +0,0004
increased 0,2637000000 +0,0003
increased 0,2634000000 +0,0012
decreased 0,2622000000 -0,0011
decreased 0,2633000000 -0,0017
not_changed 0,2650000000 0
decreased 0,2650000000 -0,0003
decreased 0,2653000000 -0,0003
increased 0,2656000000 +0,0016
decreased 0,2640000000 -0,0015
decreased 0,2655000000 -0,0015
decreased 0,2670000000 -0,0016
decreased 0,2686000000 -0,0008
increased 0,2694000000 +0,0021
decreased 0,2673000000 -0,0006
not_changed 0,2679000000 0
not_changed 0,2679000000 0
increased 0,2679000000 +0,0003
decreased 0,2676000000 -0,0015
increased 0,2691000000 +0,0002
increased 0,2689000000 +0,0023
increased 0,2666000000 +0,0008
decreased 0,2658000000 -0,0005
increased 0,2663000000 +0,0033
decreased 0,2630000000 -0,0006
increased 0,2636000000 +0,0022
decreased 0,2614000000 -0,0013
not_changed 0,2627000000 0
decreased 0,2627000000 -0,0015
increased 0,2642000000 +0,003
increased 0,2612000000 +0,0013
decreased 0,2599000000 -0,0021
increased 0,2620000000 +0,0012
decreased 0,2608000000 -0,0001
increased 0,2609000000 +0,0011
decreased 0,2598000000 -0,0003
decreased 0,2601000000 -0,0033
decreased 0,2634000000 -0,0013
decreased 0,2647000000 -0,0021
increased 0,2668000000 +0,0016
increased 0,2652000000 +0,0002
increased 0,2650000000 +0,0007
decreased 0,2643000000 -0,0013
increased 0,2656000000 +0,0019
decreased 0,2637000000 -0,0015
decreased 0,2652000000 -0,0009
decreased 0,2661000000 -0,0012
decreased 0,2673000000 -0,0041
decreased 0,2714000000 -0,0043
increased 0,2757000000 +0,002
increased 0,2737000000 +0,0029
increased 0,2708000000 +0,001
decreased 0,2698000000 -0,0002
decreased 0,2700000000 -0,0022
increased 0,2722000000 +0,0006
decreased 0,2716000000 -0,0043
decreased 0,2759000000 -0,0004
decreased 0,2763000000 -0,0014
decreased 0,2777000000 -0,0006
increased 0,2783000000 +0,0005
increased 0,2778000000 +0,0009
decreased 0,2769000000 -0,0034
increased 0,2803000000 +0,002
decreased 0,2783000000 -0,0005
increased 0,2788000000 +0,0024
decreased 0,2764000000 -0,0007
not_changed 0,2771000000 0
decreased 0,2771000000 -0,0018
increased 0,2789000000 +10
not_changed 0,2788000000 0
decreased 0,2788000000 -0,0002
increased 0,2790000000 +0,0009
increased 0,2781000000 +0,0012
decreased 0,2769000000 -0,0027
increased 0,2796000000 +0,0027
increased 0,2769000000 +0,0003
not_changed 0,2766000000 0
decreased 0,2766000000 10
increased 0,2767000000 +0,0013
increased 0,2754000000 +0,0007
decreased 0,2747000000 -0,0002
not_changed 0,2749000000 0
decreased 0,2749000000 -0,0005
increased 0,2754000000 +0,0039
decreased 0,2715000000 -0,0012
decreased 0,2727000000 -0,0012
decreased 0,2739000000 -0,0022
not_changed 0,2761000000 0
not_changed 0,2761000000 0
increased 0,2761000000 +0,0018
increased 0,2743000000 +0,0005
increased 0,2738000000 +0,0013
increased 0,2725000000 +0,001
decreased 0,2715000000 -0,0069
increased 0,2784000000 +0,0017
increased 0,2767000000 +0,0009
decreased 0,2758000000 -0,0025
increased 0,2783000000 +0,0012
decreased 0,2771000000 -0,0009
decreased 0,2780000000 -0,0022
increased 0,2802000000 +0,0005
increased 0,2797000000 +0,0012
increased 0,2785000000 +0,0033
decreased 0,2752000000 -0,0014
decreased 0,2766000000 -0,0028
decreased 0,2794000000 -0,0008
decreased 0,2802000000 -0,0014
not_changed 0,2816000000 0
increased 0,2816000000 +0,0003
not_changed 0,2813000000 0
increased 0,2813000000 +0,0035
not_changed 0,2778000000 0
increased 0,2778000000 +0,0019
decreased 0,2759000000 -0,0011
increased 0,2770000000 +0,0021
not_changed 0,2749000000 0
decreased 0,2749000000 -0,0025
decreased 0,2774000000 -0,0003
increased 0,2777000000 +0,0006
increased 0,2771000000 +0,0003
decreased 0,2768000000 -0,0007
increased 0,2775000000 +0,0057
decreased 0,2718000000 -0,0003
decreased 0,2721000000 -0,0015
decreased 0,2736000000 -0,0006
decreased 0,2742000000 10
decreased 0,2743000000 -0,0002
decreased 0,2745000000 -0,0004
increased 0,2749000000 +0,0042
increased 0,2707000000 +0,0043
increased 0,2664000000 +0,0006
increased 0,2658000000 +0,0005
increased 0,2653000000 +0,0035
not_changed 0,2618000000 0
decreased 0,2618000000 -0,0017
decreased 0,2635000000 10
decreased 0,2636000000 -0,0026
increased 0,2662000000 +0,0009
increased 0,2653000000 +0,0002
decreased 0,2651000000 -0,0024
decreased 0,2675000000 10
increased 0,2676000000 +0,0013
increased 0,2663000000 +10
decreased 0,2662000000 -0,001
decreased 0,2672000000 -0,0008
decreased 0,2680000000 -0,003
increased 0,2710000000 +0,0043
increased 0,2667000000 +0,0043
increased 0,2624000000 +0,0051
decreased 0,2573000000 -0,0009
increased 0,2582000000 +0,0009
decreased 0,2573000000 -0,0009
increased 0,2582000000 +0,0013
decreased 0,2569000000 -0,0029
increased 0,2598000000 +0,0009
increased 0,2589000000 +0,0034
decreased 0,2555000000 -0,0059
not_changed 0,2614000000 0
increased 0,2614000000 +0,0013
not_changed 0,2601000000 0
increased 0,2601000000 +0,0018
increased 0,2583000000 +0,0022
decreased 0,2561000000 -0,0006
increased 0,2567000000 +0,0003
increased 0,2564000000 +0,0049
increased 0,2515000000 +0,0005
decreased 0,2510000000 -0,0017
decreased 0,2527000000 -0,0001
not_changed 0,2528000000 0
decreased 0,2528000000 -0,0012
increased 0,2540000000 +0,001
decreased 0,2530000000 -0,001
decreased 0,2540000000 -0,002
increased 0,2560000000 +0,0017
increased 0,2543000000 +0,0012
decreased 0,2531000000 -0,0031
decreased 0,2562000000 -0,0018
increased 0,2580000000 +0,0011
decreased 0,2569000000 -0,0018
increased 0,2587000000 +0,0007
increased 0,2580000000 +0,0004
not_changed 0,2576000000 0
not_changed 0,2576000000 0
decreased 0,2576000000 -0,0089
decreased 0,2665000000 -0,0007
decreased 0,2672000000 -0,0018
increased 0,2690000000 +0,0025
increased 0,2665000000 +0,0029
increased 0,2636000000 +0,0015
increased 0,2621000000 +0,0008
decreased 0,2613000000 -0,0004
increased 0,2617000000 +0,0004
increased 0,2613000000 +0,0007
decreased 0,2606000000 10
increased 0,2607000000 +0,0004
decreased 0,2603000000 -0,0043
not_changed 0,2646000000 0
decreased 0,2646000000 -0,0017
decreased 0,2663000000 -0,0006
increased 0,2669000000 +0,0026
decreased 0,2643000000 -0,0001
increased 0,2644000000 +0,0022
increased 0,2622000000 +0,0003
increased 0,2619000000 +0,0002
decreased 0,2617000000 -0,0061
decreased 0,2678000000 -0,0026
increased 0,2704000000 +0,0037
increased 0,2667000000 +0,0027
increased 0,2640000000 +0,0027
increased 0,2613000000 +0,0026
increased 0,2587000000 +0,0015
increased 0,2572000000 +0,0009
decreased 0,2563000000 -0,0013
not_changed 0,2576000000 0
increased 0,2576000000 +0,0033
decreased 0,2543000000 -0,0018
decreased 0,2561000000 -0,005
increased 0,2611000000 +0,0011
decreased 0,2600000000 -0,0019
increased 0,2619000000 +0,0001
not_changed 0,2618000000 0
increased 0,2618000000 +0,0015
decreased 0,2603000000 -0,0019
increased 0,2622000000 +0,0003
increased 0,2619000000 +0,0048
decreased 0,2571000000 -0,0026
increased 0,2597000000 +0,0052
increased 0,2545000000 +0,0028
decreased 0,2517000000 -0,0002
increased 0,2519000000 +10
decreased 0,2518000000 -0,0018
decreased 0,2536000000 -0,0013
decreased 0,2549000000 -0,002
decreased 0,2569000000 -0,0083
increased 0,2652000000 +0,0075
decreased 0,2577000000 10
decreased 0,2578000000 -0,0018
increased 0,2596000000 +0,0069
increased 0,2527000000 +0,0024
increased 0,2503000000 +0,0034
decreased 0,2469000000 -0,0027
increased 0,2496000000 +0,0037
decreased 0,2459000000 -0,0006
decreased 0,2465000000 -0,0077
increased 0,2542000000 +0,0016
decreased 0,2526000000 -0,0006
increased 0,2532000000 +0,0013
decreased 0,2519000000 -0,0041
decreased 0,2560000000 -0,0011
decreased 0,2571000000 -0,0027
decreased 0,2598000000 -0,0024
not_changed 0,2622000000 0
increased 0,2622000000 +0,0021
decreased 0,2601000000 -0,001
increased 0,2611000000 +0,0035
decreased 0,2576000000 -0,0213
decreased 0,2789000000 -0,0014
increased 0,2803000000 +0,0002
decreased 0,2801000000 -0,0012
not_changed 0,2813000000 0
decreased 0,2813000000 -0,0067
increased 0,2880000000 +0,0008
increased 0,2872000000 +0,0017
increased 0,2855000000 +10
increased 0,2854000000 +0,0004
increased 0,2850000000 +0,0013
decreased 0,2837000000 10
decreased 0,2838000000 -0,0039
increased 0,2877000000 +0,0009
decreased 0,2868000000 -0,0003
increased 0,2871000000 +0,0026
decreased 0,2845000000 -0,0018
decreased 0,2863000000 -0,0006
increased 0,2869000000 +0,001
increased 0,2859000000 +0,0021
decreased 0,2838000000 -0,002
decreased 0,2858000000 -0,0042
decreased 0,2900000000 -0,0001
increased 0,2901000000 +0,0003
decreased 0,2898000000 -0,0049
increased 0,2947000000 +0,0035
decreased 0,2912000000 -0,0012
decreased 0,2924000000 -0,0014
decreased 0,2938000000 -0,0028
increased 0,2966000000 +0,0009
not_changed 0,2957000000 0
decreased 0,2957000000 -0,0035
increased 0,2992000000 +0,001
not_changed 0,2982000000 0
decreased 0,2982000000 10
increased 0,2983000000 +0,002
decreased 0,2963000000 -0,0052
not_changed 0,3015000000 0
increased 0,3015000000 +0,0004
decreased 0,3011000000 -0,0037
increased 0,3048000000 +0,0005
decreased 0,3043000000 -0,0006
increased 0,3049000000 +0,0009
decreased 0,3040000000 -0,0002
decreased 0,3042000000 -0,0015
decreased 0,3057000000 -0,0053
decreased 0,3110000000 -0,0049
decreased 0,3159000000 -0,003
decreased 0,3189000000 -0,0008
increased 0,3197000000 +0,0016
decreased 0,3181000000 -0,0028
decreased 0,3209000000 -0,0005
decreased 0,3214000000 -0,0006
decreased 0,3220000000 -0,0056
increased 0,3276000000 +0,0017
increased 0,3259000000 +0,0006
increased 0,3253000000 +0,0035
decreased 0,3218000000 -0,0011
decreased 0,3229000000 -0,0005
decreased 0,3234000000 -0,0005
increased 0,3239000000 +0,0047
not_changed 0,3192000000 0
increased 0,3192000000 +0,0029
decreased 0,3163000000 -0,0014
decreased 0,3177000000 -0,0005
decreased 0,3182000000 -0,023703517
not_changed 0,3419035170 0
decreased 0,3419035170 -0,000660231
decreased 0,3425637480 -0,001673012
increased 0,3442367600 +0,004544697
increased 0,3396920630 +0,003617385
increased 0,3360746780 +0,003055435
decreased 0,3330192430 -0,003511255
increased 0,3365304980 +0,00031266
increased 0,3362178380 +0,008232373
decreased 0,3279854650 -0,004847888
increased 0,3328333530 +0,000706982
increased 0,3321263710 +0,003658235
decreased 0,3284681360 -0,001025601
increased 0,3294937370 +0,00023717
increased 0,3292565670 +0,000602541
decreased 0,3286540260 -0,000326541
increased 0,3289805670 +0,003819906
increased 0,3251606610 +0,008365153
decreased 0,3167955080 -0,003993436
decreased 0,3207889440 -0,007409971
decreased 0,3281989150 -0,00637155
increased 0,3345704650 +0,001808513
decreased 0,3327619520 -0,001123502
increased 0,3338854540 +0,000866211
increased 0,3330192430 +0,007570222
increased 0,3254490210 +0,004994227
increased 0,3204547940 +0,000563251
increased 0,3198915430 +0,003192185
decreased 0,3166993580 -0,000641001
decreased 0,3173403590 -0,005371588
decreased 0,3227119470 3,205
decreased 0,3227439970 -0,002371724
not_changed 0,3251157210 0
increased 0,3251157210 +0,000789662
increased 0,3243260590 +0,001710262
decreased 0,3226157970 -0,001825823
increased 0,3244416200 +0,004609567
increased 0,3198320530 +3,6661
decreased 0,3197953920 -0,005685679
decreased 0,3254810710 -0,001483613
increased 0,3269646840 +0,002762633
decreased 0,3242020510 -0,001801975
decreased 0,3260040260 -0,005239784
decreased 0,3312438100 -0,006012971
not_changed 0,3372567810 0
decreased 0,3372567810 -0,001929774
increased 0,3391865550 +0,000396178
decreased 0,3387903770 -0,000166139
decreased 0,3389565160 -0,000952107
increased 0,3399086230 +0,005796938
increased 0,3341116850 +0,003506873
decreased 0,3306048120 -0,007667976
increased 0,3382727880 +0,001725294
increased 0,3365474940 +0,006044922
increased 0,3305025720 +0,000817918
increased 0,3296846540 +0,007137454
decreased 0,3225472000 -0,0002112
increased 0,3227584000 +0,0040192
not_changed 0,3187392000 0
decreased 0,3187392000 -0,002304
decreased 0,3210432000 -0,0006464
decreased 0,3216896000 -0,0034816
decreased 0,3251712000 -0,004928
decreased 0,3300992000 -0,004222815
decreased 0,3343220150 -0,002157123
not_changed 0,3364791380 0
increased 0,3364791380 +0,004306338
decreased 0,3321728000 -0,0020288
increased 0,3342016000 +0,010911995
increased 0,3232896050 +0,012140805
increased 0,3111488000 +0,0009216
decreased 0,3102272000 -0,004984149
increased 0,3152113490 +0,002910549
decreased 0,3123008000 -0,0041088
increased 0,3164096000 +0,0053248
increased 0,3110848000 +0,000173681
increased 0,3109111190 +0,002879119
not_changed 0,3080320000 0
not_changed 0,3080320000 0
increased 0,3080320000 +0,0022208
decreased 0,3058112000 -0,001636322
increased 0,3074475220 +0,000121409
decreased 0,3073261130 -0,008283487
decreased 0,3156096000 -0,0049664
decreased 0,3205760000 -0,0191104
increased 0,3396864000 +0,00208
decreased 0,3376064000 -0,0029632
decreased 0,3405696000 -0,003109112
decreased 0,3436787120 -0,000442888
increased 0,3441216000 +0,0045056
decreased 0,3396160000 -0,0004864
decreased 0,3401024000 -0,00087974
increased 0,3409821400 +0,005161149
increased 0,3358209910 +0,010826582
increased 0,3249944090 +0,002487822
decreased 0,3225065870 -0,000641117
decreased 0,3231477040 -0,000388479
decreased 0,3235361830 -0,005100515
decreased 0,3286366980 -0,009078378
decreased 0,3377150760 -0,004602743
decreased 0,3423178190 -0,012402779
increased 0,3547205980 +0,002119921
decreased 0,3526006770 -0,001768472
increased 0,3543691490 +0,007124828
not_changed 0,3472443210 0
increased 0,3472443210 +0,00028551
decreased 0,3469588110 -0,005444241
decreased 0,3524030520 -0,007883219
decreased 0,3602862710 -0,006874882
decreased 0,3671611530 -0,017407044
increased 0,3845681970 +0,005137544
increased 0,3794306530 +0,005333511
decreased 0,3740971420 -0,002275871
increased 0,3763730130 +0,00033544
increased 0,3760375730 +0,000683728
not_changed 0,3753538450 0
increased 0,3753538450 +0,006945909
decreased 0,3684079360 -0,005578453
increased 0,3739863890 +0,000453688
increased 0,3735327010 +0,002935428
not_changed 0,3705972730 0
Please note that CZK to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Trinidad dollar exchange chart

Note: The Czech koruna to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the CZK/TTD currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Trinidad dollar pair for a period of 2451 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.