The exchange rate as of today for CZK/UGX is CZK per UGX, which means that with 100 Czech koruny you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for CZK/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or UGX currencies.

CZK to UGX exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 17:30:24 +0000	178,6964000000	+12,9862
Wed, 01 Nov 2017 08:40:08 +0000	165,7102000000	+0,3076
Mon, 30 Oct 2017 23:31:53 +0000	165,4026000000	+0,1651
Sun, 29 Oct 2017 01:20:14 +0000	165,2375000000	+0,5849
Fri, 27 Oct 2017 17:49:03 +0000	164,6526000000	-3,526
Wed, 25 Oct 2017 23:18:47 +0000	168,1786000000	+0,8615
Sun, 22 Oct 2017 08:58:57 +0000	167,3171000000	-0,701
Thu, 19 Oct 2017 22:46:36 +0000	168,0181000000	+0,2119
Thu, 19 Oct 2017 19:41:09 +0000	167,8062000000	+0,8028
Wed, 18 Oct 2017 13:05:08 +0000	167,0034000000	+0,7142
Tue, 17 Oct 2017 07:01:39 +0000	166,2892000000	+0,4597
Sun, 15 Oct 2017 22:26:50 +0000	165,8295000000	-0,3863
Sat, 14 Oct 2017 04:32:46 +0000	166,2158000000	+2,2955
Tue, 10 Oct 2017 00:52:56 +0000	163,9203000000	-0,0699
Sun, 08 Oct 2017 07:45:52 +0000	163,9902000000	0
Sat, 07 Oct 2017 19:12:41 +0000	163,9902000000	+0,5937
Fri, 06 Oct 2017 06:19:42 +0000	163,3965000000	+0,7301
Mon, 02 Oct 2017 23:24:33 +0000	162,6664000000	-0,9584
Sun, 01 Oct 2017 04:06:10 +0000	163,6248000000	0
Sat, 30 Sep 2017 23:11:41 +0000	163,6248000000	-0,8888
Mon, 25 Sep 2017 00:35:48 +0000	164,5136000000	-0,3909
Fri, 22 Sep 2017 20:01:19 +0000	164,9045000000	+0,5588
Mon, 18 Sep 2017 05:34:30 +0000	164,3457000000	-0,0398
Sun, 17 Sep 2017 10:51:11 +0000	164,3855000000	0
Sat, 16 Sep 2017 15:00:22 +0000	164,3855000000	-0,891
Wed, 13 Sep 2017 08:37:53 +0000	165,2765000000	-0,6466
Fri, 08 Sep 2017 21:48:55 +0000	165,9231000000	+1,127
Thu, 07 Sep 2017 08:17:07 +0000	164,7961000000	+0,3455
Wed, 06 Sep 2017 13:19:59 +0000	164,4506000000	+1,1125
Thu, 31 Aug 2017 12:38:26 +0000	163,3381000000	-2,471
Tue, 29 Aug 2017 17:22:22 +0000	165,8091000000	+0,3546
Mon, 28 Aug 2017 17:11:32 +0000	165,4545000000	+0,6746
Mon, 28 Aug 2017 05:26:15 +0000	164,7799000000	+0,4171
Sat, 26 Aug 2017 18:03:05 +0000	164,3628000000	0
Fri, 25 Aug 2017 23:24:54 +0000	164,3628000000	+1,6176
Thu, 24 Aug 2017 14:49:49 +0000	162,7452000000	-0,2533
Wed, 23 Aug 2017 23:00:12 +0000	162,9985000000	+0,398
Sat, 19 Aug 2017 13:53:24 +0000	162,6005000000	0
Sat, 19 Aug 2017 03:47:28 +0000	162,6005000000	+0,0672
Fri, 18 Aug 2017 07:15:16 +0000	162,5333000000	-0,1641
Thu, 17 Aug 2017 04:08:33 +0000	162,6974000000	+0,0717
Mon, 14 Aug 2017 19:53:13 +0000	162,6257000000	-0,1859
Sat, 12 Aug 2017 08:40:47 +0000	162,8116000000	-1,1409
Wed, 02 Aug 2017 09:01:17 +0000	163,9525000000	+0,9604
Tue, 01 Aug 2017 18:34:42 +0000	162,9921000000	-0,7122
Mon, 31 Jul 2017 17:35:18 +0000	163,7043000000	+1,2299
Sun, 30 Jul 2017 07:50:05 +0000	162,4744000000	0
Sat, 29 Jul 2017 05:29:48 +0000	162,4744000000	-0,3166
Fri, 28 Jul 2017 12:22:46 +0000	162,7910000000	+1,8955
Wed, 26 Jul 2017 08:51:21 +0000	160,8955000000	-0,0827
Tue, 25 Jul 2017 23:07:15 +0000	160,9782000000	-0,1203
Mon, 24 Jul 2017 08:13:04 +0000	161,0985000000	+2,924
Mon, 17 Jul 2017 05:13:44 +0000	158,1745000000	+0,8234
Fri, 07 Jul 2017 21:12:59 +0000	157,3511000000	+0,6091
Mon, 03 Jul 2017 17:25:21 +0000	156,7420000000	-0,2667
Mon, 03 Jul 2017 01:48:18 +0000	157,0087000000	+1,3343
Thu, 29 Jun 2017 10:43:22 +0000	155,6744000000	+2,3046
Mon, 26 Jun 2017 13:01:46 +0000	153,3698000000	+0,2887
Sat, 24 Jun 2017 13:59:30 +0000	153,0811000000	-0,2087
Fri, 16 Jun 2017 20:25:06 +0000	153,2898000000	+0,8961
Thu, 15 Jun 2017 19:06:15 +0000	152,3937000000	-1,5278
Wed, 14 Jun 2017 01:27:53 +0000	153,9215000000	-0,2015
Sun, 11 Jun 2017 07:50:21 +0000	154,1230000000	0
Sat, 10 Jun 2017 10:31:53 +0000	154,1230000000	0
Sat, 10 Jun 2017 03:50:36 +0000	154,1230000000	+1,039
Fri, 09 Jun 2017 10:53:57 +0000	153,0840000000	-1,0659
Sat, 03 Jun 2017 07:35:19 +0000	154,1499000000	+1,7236
Wed, 31 May 2017 08:11:01 +0000	152,4263000000	+0,3607
Mon, 29 May 2017 14:55:55 +0000	152,0656000000	-0,7448
Wed, 24 May 2017 10:56:26 +0000	152,8104000000	-0,9204
Sun, 21 May 2017 01:54:13 +0000	153,7308000000	+4,9878
Fri, 12 May 2017 05:09:22 +0000	148,7430000000	+0,4125
Tue, 09 May 2017 13:51:32 +0000	148,3305000000	-0,5623
Mon, 08 May 2017 00:45:12 +0000	148,8928000000	-0,1536
Fri, 05 May 2017 20:18:45 +0000	149,0464000000	+0,8416
Mon, 01 May 2017 07:38:57 +0000	148,2048000000	+0,6342
Sat, 29 Apr 2017 21:33:33 +0000	147,5706000000	+3,2547
Sun, 23 Apr 2017 18:36:17 +0000	144,3159000000	0
Sat, 22 Apr 2017 20:38:56 +0000	144,3159000000	+0,1892
Thu, 20 Apr 2017 19:38:34 +0000	144,1267000000	-0,4957
Wed, 19 Apr 2017 09:48:44 +0000	144,6224000000	-0,1806
Fri, 07 Apr 2017 14:46:02 +0000	144,8030000000	+0,2098
Fri, 07 Apr 2017 00:28:41 +0000	144,5932000000	+2,1656
Wed, 05 Apr 2017 10:26:23 +0000	142,4276000000	-0,0715
Tue, 04 Apr 2017 03:11:02 +0000	142,4991000000	-1,4284
Sat, 25 Mar 2017 23:39:20 +0000	143,9275000000	+0,135
Fri, 24 Mar 2017 19:56:10 +0000	143,7925000000	+1,5838
Sat, 18 Mar 2017 06:14:47 +0000	142,2087000000	-0,6282
Thu, 16 Mar 2017 10:23:07 +0000	142,8369000000	+0,6159
Fri, 10 Mar 2017 18:35:57 +0000	142,2210000000	+1,5268
Thu, 09 Mar 2017 21:52:06 +0000	140,6942000000	+0,1244
Wed, 08 Mar 2017 03:58:48 +0000	140,5698000000	-0,2142
Tue, 07 Mar 2017 18:52:23 +0000	140,7840000000	+0,541
Wed, 01 Mar 2017 20:50:32 +0000	140,2430000000	-0,4317
Tue, 28 Feb 2017 13:01:45 +0000	140,6747000000	+0,6409
Sun, 26 Feb 2017 03:26:42 +0000	140,0338000000	+0,0987
Fri, 24 Feb 2017 19:22:51 +0000	139,9351000000	-0,1711
Tue, 21 Feb 2017 17:13:18 +0000	140,1062000000	-0,4787
Tue, 21 Feb 2017 03:10:40 +0000	140,5849000000	-0,1266
Sun, 19 Feb 2017 12:20:26 +0000	140,7115000000	+0,5111
Wed, 15 Feb 2017 03:40:49 +0000	140,2004000000	-0,7785
Fri, 10 Feb 2017 10:04:03 +0000	140,9789000000	-0,7325
Thu, 09 Feb 2017 04:26:26 +0000	141,7114000000	+0,0889
Tue, 07 Feb 2017 14:03:39 +0000	141,6225000000	-1,3592
Fri, 03 Feb 2017 17:04:28 +0000	142,9817000000	+0,5689
Sun, 29 Jan 2017 17:11:17 +0000	142,4128000000	0
Sun, 29 Jan 2017 10:07:16 +0000	142,4128000000	0
Sun, 29 Jan 2017 06:56:56 +0000	142,4128000000	0
Sat, 28 Jan 2017 12:34:43 +0000	142,4128000000	0
Sat, 28 Jan 2017 06:38:37 +0000	142,4128000000	-0,2727
Mon, 23 Jan 2017 00:38:58 +0000	142,6855000000	+1,5061
Thu, 19 Jan 2017 19:40:51 +0000	141,1794000000	-0,2916
Wed, 11 Jan 2017 02:25:42 +0000	141,4710000000	-0,373
Sun, 08 Jan 2017 12:35:46 +0000	141,8440000000	0
Sun, 08 Jan 2017 02:35:32 +0000	141,8440000000	-0,1682
Fri, 06 Jan 2017 01:57:51 +0000	142,0122000000	+2,1276
Wed, 04 Jan 2017 13:42:24 +0000	139,8846000000	+0,5059
Tue, 03 Jan 2017 17:29:57 +0000	139,3787000000	-1,5733
Sat, 31 Dec 2016 21:32:44 +0000	140,9520000000	+0,9726
Thu, 29 Dec 2016 09:53:33 +0000	139,9794000000	+1,4478
Mon, 26 Dec 2016 18:59:07 +0000	138,5316000000	+0,0667
Sun, 25 Dec 2016 03:11:15 +0000	138,4649000000	-0,0293
Fri, 23 Dec 2016 12:18:41 +0000	138,4942000000	+0,7058
Wed, 21 Dec 2016 18:26:39 +0000	137,7884000000	+0,6179
Tue, 20 Dec 2016 09:45:30 +0000	137,1705000000	-1,6003
Sun, 18 Dec 2016 19:29:00 +0000	138,7708000000	0
Sun, 18 Dec 2016 13:38:47 +0000	138,7708000000	-2,9118
Wed, 14 Dec 2016 15:47:34 +0000	141,6826000000	+1,288
Tue, 13 Dec 2016 05:02:42 +0000	140,3946000000	-3,7278
Wed, 07 Dec 2016 07:37:52 +0000	144,1224000000	+0,0768
Tue, 06 Dec 2016 23:21:35 +0000	144,0456000000	+0,5147
Mon, 05 Dec 2016 08:14:55 +0000	143,5309000000	+1,5012
Sun, 27 Nov 2016 07:28:33 +0000	142,0297000000	+0,1486
Fri, 25 Nov 2016 02:02:00 +0000	141,8811000000	-0,254
Wed, 23 Nov 2016 20:10:57 +0000	142,1351000000	+0,0581
Tue, 22 Nov 2016 07:43:58 +0000	142,0770000000	+0,8089
Sun, 20 Nov 2016 18:34:07 +0000	141,2681000000	-0,0692
Fri, 18 Nov 2016 20:04:34 +0000	141,3373000000	-1,1185
Sun, 13 Nov 2016 14:39:27 +0000	142,4558000000	-0,9006
Tue, 08 Nov 2016 21:18:34 +0000	143,3564000000	+0,637
Mon, 07 Nov 2016 00:24:44 +0000	142,7194000000	+2,426
Tue, 01 Nov 2016 03:17:19 +0000	140,2934000000	-0,1138
Mon, 31 Oct 2016 23:06:36 +0000	140,4072000000	+1,01
Tue, 25 Oct 2016 17:32:37 +0000	139,3972000000	-1,3563
Thu, 20 Oct 2016 02:36:05 +0000	140,7535000000	+0,3196
Fri, 14 Oct 2016 01:40:57 +0000	140,4339000000	+0,6186
Tue, 11 Oct 2016 21:43:58 +0000	139,8153000000	-0,8758
Sat, 08 Oct 2016 12:26:04 +0000	140,6911000000	+1,0366
Tue, 04 Oct 2016 00:26:47 +0000	139,6545000000	-1,1194
Thu, 29 Sep 2016 12:05:40 +0000	140,7739000000	+0,2116
Mon, 19 Sep 2016 03:02:46 +0000	140,5623000000	+1,2772
Fri, 16 Sep 2016 21:49:46 +0000	139,2851000000	-1,6871
Thu, 15 Sep 2016 17:44:30 +0000	140,9722000000	+0,2926
Wed, 14 Sep 2016 12:45:57 +0000	140,6796000000	-0,0701
Wed, 14 Sep 2016 05:12:32 +0000	140,7497000000	-0,206
Sun, 11 Sep 2016 06:44:47 +0000	140,9557000000	+0,6465
Fri, 09 Sep 2016 14:24:35 +0000	140,3092000000	-0,755
Thu, 08 Sep 2016 03:33:39 +0000	141,0642000000	+1,5135
Tue, 06 Sep 2016 05:21:26 +0000	139,5507000000	+0,777
Fri, 02 Sep 2016 23:14:12 +0000	138,7737000000	-0,2527
Tue, 30 Aug 2016 16:26:58 +0000	139,0264000000	-0,734
Mon, 29 Aug 2016 01:38:45 +0000	139,7604000000	-1,2025
Fri, 26 Aug 2016 13:24:32 +0000	140,9629000000	+0,1541
Thu, 25 Aug 2016 18:21:22 +0000	140,8088000000	+0,1091
Mon, 22 Aug 2016 01:38:41 +0000	140,6997000000	-0,5468
Sat, 20 Aug 2016 22:37:57 +0000	141,2465000000	+1,8491
Mon, 15 Aug 2016 09:59:04 +0000	139,3974000000	+0,2722
Sun, 14 Aug 2016 20:49:55 +0000	139,1252000000	0
Sat, 13 Aug 2016 12:58:10 +0000	139,1252000000	-0,6455
Wed, 10 Aug 2016 12:52:16 +0000	139,7707000000	+1,5172
Sun, 07 Aug 2016 18:39:16 +0000	138,2535000000	0
Sat, 06 Aug 2016 09:05:15 +0000	138,2535000000	+0,8358
Sun, 24 Jul 2016 19:36:57 +0000	137,4177000000	0
Sun, 24 Jul 2016 05:48:08 +0000	137,4177000000	+0,2143
Wed, 20 Jul 2016 14:09:43 +0000	137,2034000000	-0,5919
Mon, 18 Jul 2016 16:00:32 +0000	137,7953000000	-0,9118
Sat, 16 Jul 2016 00:19:51 +0000	138,7071000000	+0,4413
Wed, 13 Jul 2016 12:34:03 +0000	138,2658000000	+0,5575
Wed, 13 Jul 2016 08:38:13 +0000	137,7083000000	-2,136
Mon, 04 Jul 2016 22:35:16 +0000	139,8443000000	+0,2989
Mon, 04 Jul 2016 12:35:45 +0000	139,5454000000	+0,6339
Tue, 28 Jun 2016 15:27:05 +0000	138,9115000000	+0,3732
Mon, 27 Jun 2016 04:18:27 +0000	138,5383000000	+0,7634
Sat, 25 Jun 2016 06:09:37 +0000	137,7749000000	-2,606
Wed, 22 Jun 2016 16:00:59 +0000	140,3809000000	+0,7717
Sat, 18 Jun 2016 13:17:16 +0000	139,6092000000	-1,6696
Fri, 03 Jun 2016 19:43:03 +0000	141,2788000000	+1,7401
Thu, 02 Jun 2016 11:35:17 +0000	139,5387000000	+1,2633
Mon, 30 May 2016 03:49:41 +0000	138,2754000000	-0,081
Sat, 28 May 2016 13:36:00 +0000	138,3564000000	-1,3271
Thu, 26 May 2016 13:19:57 +0000	139,6835000000	-0,0474
Sun, 22 May 2016 23:00:11 +0000	139,7309000000	-0,2388
Fri, 20 May 2016 22:37:09 +0000	139,9697000000	-0,195
Tue, 10 May 2016 00:16:52 +0000	140,1647000000	-0,0856
Mon, 09 May 2016 17:21:13 +0000	140,2503000000	-0,7496
Fri, 06 May 2016 12:25:56 +0000	140,9999000000	-0,237
Wed, 04 May 2016 01:37:34 +0000	141,2369000000	+0,7191
Sat, 30 Apr 2016 07:45:52 +0000	140,5178000000	+0,0095
Fri, 29 Apr 2016 19:13:56 +0000	140,5083000000	+1,5349
Mon, 25 Apr 2016 21:49:27 +0000	138,9734000000	+1,6205
Sun, 24 Apr 2016 05:41:41 +0000	137,3529000000	-0,7294
Thu, 21 Apr 2016 23:19:32 +0000	138,0823000000	-1,8807
Tue, 19 Apr 2016 23:48:04 +0000	139,9630000000	+0,32
Tue, 19 Apr 2016 03:17:08 +0000	139,6430000000	+0,2706
Sun, 17 Apr 2016 08:37:36 +0000	139,3724000000	-0,1964
Thu, 14 Apr 2016 10:34:18 +0000	139,5688000000	+0,0456
Wed, 13 Apr 2016 19:07:29 +0000	139,5232000000	-1,549
Mon, 11 Apr 2016 18:19:56 +0000	141,0722000000	+0,0995
Mon, 11 Apr 2016 09:09:40 +0000	140,9727000000	-0,3344
Mon, 11 Apr 2016 02:09:16 +0000	141,3071000000	+0,1549
Sun, 10 Apr 2016 06:06:29 +0000	141,1522000000	-1,095
Thu, 07 Apr 2016 06:32:16 +0000	142,2472000000	+0,2119
Sun, 03 Apr 2016 11:08:35 +0000	142,0353000000	+0,8056
Wed, 30 Mar 2016 18:17:13 +0000	141,2297000000	+0,6745
Tue, 29 Mar 2016 20:41:29 +0000	140,5552000000	+1,2392
Thu, 24 Mar 2016 01:19:27 +0000	139,3160000000	-0,9648
Tue, 22 Mar 2016 02:45:54 +0000	140,2808000000	-0,2748
Sun, 20 Mar 2016 10:39:24 +0000	140,5556000000	-0,1936
Fri, 18 Mar 2016 14:24:47 +0000	140,7492000000	+2,8872
Wed, 16 Mar 2016 17:06:04 +0000	137,8620000000	-0,1016
Mon, 14 Mar 2016 16:18:24 +0000	137,9636000000	-0,2758
Sun, 13 Mar 2016 17:23:33 +0000	138,2394000000	0
Sat, 12 Mar 2016 03:40:28 +0000	138,2394000000	-0,1114
Fri, 11 Mar 2016 18:11:19 +0000	138,3508000000	+4,1482
Wed, 02 Mar 2016 12:14:02 +0000	134,2026000000	-7,2041
Sun, 21 Feb 2016 20:45:51 +0000	141,4067000000	0
Sun, 21 Feb 2016 09:21:29 +0000	141,4067000000	+0,4045
Tue, 16 Feb 2016 13:27:38 +0000	141,0022000000	+0,2966
Tue, 16 Feb 2016 07:01:48 +0000	140,7056000000	0
Mon, 15 Feb 2016 19:24:53 +0000	140,7056000000	-1,3043
Sat, 13 Feb 2016 18:08:07 +0000	142,0099000000	0
Sat, 13 Feb 2016 13:05:29 +0000	142,0099000000	+1,1039
Sun, 07 Feb 2016 09:04:57 +0000	140,9060000000	0
Sat, 06 Feb 2016 12:44:00 +0000	140,9060000000	+0,4551
Wed, 03 Feb 2016 01:59:32 +0000	140,4509000000	+0,3825
Thu, 28 Jan 2016 07:56:32 +0000	140,0684000000	+1,4546
Sun, 24 Jan 2016 16:54:14 +0000	138,6138000000	0
Sat, 23 Jan 2016 11:24:30 +0000	138,6138000000	+0,0917
Fri, 22 Jan 2016 21:12:44 +0000	138,5221000000	-1,4477
Tue, 19 Jan 2016 08:19:05 +0000	139,9698000000	-0,5941
Thu, 14 Jan 2016 13:11:10 +0000	140,5639000000	+1,6667
Wed, 13 Jan 2016 10:56:06 +0000	138,8972000000	+0,9495
Fri, 08 Jan 2016 09:38:02 +0000	137,9477000000	+3,2106
Wed, 06 Jan 2016 16:32:33 +0000	134,7371000000	-1,6521
Mon, 04 Jan 2016 14:07:30 +0000	136,3892000000	+0,9257
Sun, 03 Jan 2016 16:12:07 +0000	135,4635000000	-0,0452
Thu, 31 Dec 2015 23:17:31 +0000	135,5087000000	-1,0038
Thu, 31 Dec 2015 08:02:15 +0000	136,5125000000	-0,2078
Thu, 31 Dec 2015 03:51:06 +0000	136,7203000000	+0,2068
Wed, 30 Dec 2015 18:13:20 +0000	136,5135000000	+0,4189
Sat, 26 Dec 2015 14:20:21 +0000	136,0946000000	0
Sat, 26 Dec 2015 10:55:51 +0000	136,0946000000	+0,8366
Mon, 21 Dec 2015 22:12:38 +0000	135,2580000000	-0,66
Thu, 17 Dec 2015 15:09:48 +0000	135,9180000000	-0,8177
Thu, 17 Dec 2015 01:12:48 +0000	136,7357000000	-2,9449
Sun, 13 Dec 2015 16:22:25 +0000	139,6806000000	0
Sat, 12 Dec 2015 20:17:43 +0000	139,6806000000	+3,1715
Thu, 10 Dec 2015 20:53:28 +0000	136,5091000000	+2,9583
Sun, 06 Dec 2015 18:44:19 +0000	133,5508000000	0
Sat, 05 Dec 2015 23:27:27 +0000	133,5508000000	+1,8661
Sun, 29 Nov 2015 09:27:42 +0000	131,6847000000	-0,5847
Thu, 26 Nov 2015 04:29:44 +0000	132,2694000000	-0,9085
Wed, 25 Nov 2015 07:41:01 +0000	133,1779000000	+0,3721
Tue, 24 Nov 2015 01:56:05 +0000	132,8058000000	+0,1616
Mon, 23 Nov 2015 19:30:49 +0000	132,6442000000	-0,0548
Mon, 23 Nov 2015 10:52:17 +0000	132,6990000000	+0,6305
Sat, 21 Nov 2015 20:10:18 +0000	132,0685000000	-1,1383
Fri, 20 Nov 2015 08:21:25 +0000	133,2068000000	-0,6197
Thu, 19 Nov 2015 16:52:18 +0000	133,8265000000	+1,5556
Thu, 19 Nov 2015 09:23:21 +0000	132,2709000000	-1,7843
Tue, 17 Nov 2015 23:36:05 +0000	134,0552000000	-5,6642
Thu, 12 Nov 2015 19:07:43 +0000	139,7194000000	+1,8529
Wed, 11 Nov 2015 03:36:24 +0000	137,8665000000	+0,1565
Tue, 10 Nov 2015 13:50:45 +0000	137,7100000000	+0,7869
Thu, 05 Nov 2015 18:14:48 +0000	136,9231000000	-5,7895
Wed, 04 Nov 2015 00:06:52 +0000	142,7126000000	-1,7214
Sun, 01 Nov 2015 09:27:06 +0000	144,4340000000	+0,4169
Thu, 29 Oct 2015 12:22:21 +0000	144,0171000000	+0,284
Tue, 27 Oct 2015 18:47:57 +0000	143,7331000000	-0,328
Tue, 27 Oct 2015 08:24:21 +0000	144,0611000000	-1,1327
Sat, 24 Oct 2015 14:38:27 +0000	145,1938000000	-6,0586
Thu, 22 Oct 2015 08:40:52 +0000	151,2524000000	-1,7554
Sat, 17 Oct 2015 03:08:25 +0000	153,0078000000	-0,848
Fri, 16 Oct 2015 07:56:21 +0000	153,8558000000	-0,5942
Sun, 11 Oct 2015 19:47:13 +0000	154,4500000000	+1,2056
Wed, 07 Oct 2015 02:58:43 +0000	153,2444000000	+0,0951
Tue, 06 Oct 2015 22:21:18 +0000	153,1493000000	+1,5252
Fri, 02 Oct 2015 07:42:58 +0000	151,6241000000	-0,5862
Thu, 01 Oct 2015 22:01:02 +0000	152,2103000000	-0,2992
Tue, 29 Sep 2015 14:05:39 +0000	152,5095000000	+2,1555
Wed, 23 Sep 2015 22:20:39 +0000	150,3540000000	-0,6346
Tue, 22 Sep 2015 10:40:27 +0000	150,9886000000	-1,3997
Sat, 19 Sep 2015 18:25:26 +0000	152,3883000000	-0,2978
Thu, 17 Sep 2015 13:32:33 +0000	152,6861000000	+0,9757
Wed, 16 Sep 2015 07:43:00 +0000	151,7104000000	-1,801
Tue, 15 Sep 2015 04:20:01 +0000	153,5114000000	+0,9411
Thu, 03 Sep 2015 09:27:29 +0000	152,5703000000	+0,6841
Mon, 31 Aug 2015 08:43:24 +0000	151,8862000000	+1,7152
Sun, 30 Aug 2015 00:44:05 +0000	150,1710000000	-1,1988
Fri, 28 Aug 2015 09:42:25 +0000	151,3698000000	+2,3114
Fri, 28 Aug 2015 06:31:29 +0000	149,0584000000	+3,8192
Tue, 25 Aug 2015 15:50:29 +0000	145,2392000000	-0,2005
Wed, 19 Aug 2015 12:14:40 +0000	145,4397000000	+0,5388
Tue, 18 Aug 2015 17:05:38 +0000	144,9009000000	-0,4199
Sat, 15 Aug 2015 12:48:14 +0000	145,3208000000	-1,0549
Thu, 13 Aug 2015 20:31:19 +0000	146,3757000000	+1,5312
Wed, 12 Aug 2015 03:33:05 +0000	144,8445000000	+0,7469
Mon, 10 Aug 2015 20:51:17 +0000	144,0976000000	+3,1958
Wed, 05 Aug 2015 12:08:27 +0000	140,9018000000	+3,3557
Thu, 30 Jul 2015 16:31:54 +0000	137,5461000000	-0,3891
Thu, 30 Jul 2015 08:05:11 +0000	137,9352000000	+5,083
Tue, 21 Jul 2015 22:49:54 +0000	132,8522000000	+0,7192
Tue, 21 Jul 2015 08:54:37 +0000	132,1330000000	-0,3505
Tue, 21 Jul 2015 02:16:14 +0000	132,4835000000	-1,6027
Thu, 16 Jul 2015 08:37:32 +0000	134,0862000000	-7,6068
Fri, 10 Jul 2015 05:13:26 +0000	141,6930000000	+7,9246
Wed, 01 Jul 2015 18:28:48 +0000	133,7684000000	-2,9431
Tue, 23 Jun 2015 06:36:24 +0000	136,7115000000	-0,101
Fri, 19 Jun 2015 02:33:27 +0000	136,8125000000	+0,8078
Thu, 18 Jun 2015 10:59:04 +0000	136,0047000000	+5,3705
Sat, 13 Jun 2015 18:45:50 +0000	130,6342000000	+0,3817
Thu, 11 Jun 2015 22:36:50 +0000	130,2525000000	+0,3129
Thu, 11 Jun 2015 13:11:33 +0000	129,9396000000	+0,5719
Wed, 10 Jun 2015 14:06:31 +0000	129,3677000000	+1,8785
Tue, 09 Jun 2015 13:25:31 +0000	127,4892000000	+2,5752
Sun, 07 Jun 2015 15:02:08 +0000	124,9140000000	0
Sun, 07 Jun 2015 07:21:53 +0000	124,9140000000	+3,06
Mon, 01 Jun 2015 06:57:16 +0000	121,8540000000	-0,5886
Sun, 31 May 2015 13:18:28 +0000	122,4426000000	+2,1276
Wed, 27 May 2015 13:39:42 +0000	120,3150000000	+0,621
Tue, 26 May 2015 20:38:21 +0000	119,6940000000	-0,7256
Tue, 26 May 2015 12:59:17 +0000	120,4196000000	-1,7377
Fri, 22 May 2015 06:49:13 +0000	122,1573000000	-2,6344
Sun, 17 May 2015 17:00:27 +0000	124,7917000000	0
Sat, 16 May 2015 07:37:36 +0000	124,7917000000	+0,6143
Thu, 07 May 2015 03:43:05 +0000	124,1774000000	+1,5115
Sat, 02 May 2015 05:59:50 +0000	122,6659000000	+1,653
Thu, 30 Apr 2015 01:30:56 +0000	121,0129000000	+2,3849
Tue, 28 Apr 2015 08:30:06 +0000	118,6280000000	+0,0103
Mon, 27 Apr 2015 09:06:03 +0000	118,6177000000	-0,3037
Mon, 27 Apr 2015 02:07:01 +0000	118,9214000000	+3,4223
Thu, 09 Apr 2015 21:37:32 +0000	115,4991000000	-2,5668
Wed, 08 Apr 2015 03:50:32 +0000	118,0659000000	+5,4633
Wed, 18 Mar 2015 16:45:26 +0000	112,6026000000	+0,5299
Sun, 15 Mar 2015 19:59:36 +0000	112,0727000000	-2,2497
Thu, 12 Mar 2015 13:07:38 +0000	114,3224000000	-3,2611
Wed, 11 Mar 2015 20:49:36 +0000	117,5835000000	-0,8782
Tue, 10 Mar 2015 08:27:44 +0000	118,4617000000	+0,426
Wed, 04 Mar 2015 19:48:48 +0000	118,0357000000	-2,0505
Thu, 26 Feb 2015 09:57:09 +0000	120,0862000000	+1,4195
Sun, 22 Feb 2015 17:25:00 +0000	118,6667000000	+0,0879
Sun, 15 Feb 2015 19:38:17 +0000	118,5788000000	+2,021
Tue, 10 Feb 2015 10:35:06 +0000	116,5578000000	-0,7291
Sat, 07 Feb 2015 17:13:24 +0000	117,2869000000	-0,717
Wed, 04 Feb 2015 03:04:10 +0000	118,0039000000	-3,0743
Wed, 31 Dec 2014 18:19:01 +0000	121,0782000000	-0,501
Tue, 30 Dec 2014 00:01:14 +0000	121,5792000000	+0,7872
Sat, 27 Dec 2014 22:39:44 +0000	120,7920000000	-0,4938
Fri, 26 Dec 2014 05:42:34 +0000	121,2858000000	-0,4893
Wed, 24 Dec 2014 10:16:28 +0000	121,7751000000	-1,127
Sun, 21 Dec 2014 23:47:01 +0000	122,9021000000	0
Sat, 20 Dec 2014 20:46:32 +0000	122,9021000000	-2,2872
Fri, 12 Dec 2014 22:13:13 +0000	125,1893000000	+1,2841
Tue, 02 Dec 2014 15:59:07 +0000	123,9052000000	-1,1434
Sat, 29 Nov 2014 08:56:15 +0000	125,0486000000	+1,1467
Tue, 25 Nov 2014 03:32:32 +0000	123,9019000000	+0,7601
Sun, 23 Nov 2014 01:14:38 +0000	123,1418000000	+0,3569
Mon, 17 Nov 2014 23:27:08 +0000	122,7849000000	-1,1125
Sat, 15 Nov 2014 06:54:33 +0000	123,8974000000	-0,0173
Fri, 14 Nov 2014 21:42:29 +0000	123,9147000000	-0,2166
Thu, 13 Nov 2014 23:35:10 +0000	124,1313000000	+4,0043
Thu, 06 Nov 2014 22:52:34 +0000	120,1270000000	-4,1051
Wed, 29 Oct 2014 04:49:48 +0000	124,2321000000	+0,8742
Mon, 27 Oct 2014 12:07:39 +0000	123,3579000000	-0,2737
Sun, 26 Oct 2014 17:17:11 +0000	123,6316000000	-0,4669
Wed, 22 Oct 2014 13:51:24 +0000	124,0985000000	+0,0092
Mon, 20 Oct 2014 06:07:19 +0000	124,0893000000	+0,8855
Mon, 13 Oct 2014 14:51:43 +0000	123,2038000000	+0,7075
Wed, 08 Oct 2014 14:29:02 +0000	122,4963000000	+1,8706
Fri, 03 Oct 2014 19:47:53 +0000	120,6257000000	-1,565
Fri, 26 Sep 2014 13:15:56 +0000	122,1907000000	-0,1942
Sat, 20 Sep 2014 21:21:53 +0000	122,3849000000	-0,0013
Sat, 13 Sep 2014 07:34:08 +0000	122,3862000000	+1,0043
Wed, 10 Sep 2014 10:45:48 +0000	121,3819000000	-1,0498
Fri, 05 Sep 2014 12:46:34 +0000	122,4317000000	-1,224
Fri, 29 Aug 2014 19:57:10 +0000	123,6557000000	+0,5101
Sat, 23 Aug 2014 03:41:47 +0000	123,1456000000	-0,8984
Fri, 22 Aug 2014 04:05:15 +0000	124,0440000000	-0,5779
Tue, 19 Aug 2014 23:54:59 +0000	124,6219000000	-0,9238
Wed, 13 Aug 2014 01:10:08 +0000	125,5457000000	-0,0969
Fri, 08 Aug 2014 13:20:25 +0000	125,6426000000	-0,1748
Wed, 06 Aug 2014 04:51:01 +0000	125,8174000000	-4,3816
Thu, 03 Jul 2014 11:57:10 +0000	130,1990000000	+3,307
Sun, 01 Jun 2014 19:35:04 +0000	126,8920000000	+0,723
Tue, 27 May 2014 11:29:13 +0000	126,1690000000	+0,206
Mon, 26 May 2014 00:13:39 +0000	125,9630000000	-0,1555
Sun, 25 May 2014 00:39:18 +0000	126,1185000000	-1,5034
Sun, 04 May 2014 09:35:22 +0000	127,6219000000	-0,0515
Thu, 03 Apr 2014 19:33:24 +0000	127,6734000000	+0,0804
Thu, 03 Apr 2014 07:15:32 +0000	127,5930000000	-1,6645
Mon, 24 Mar 2014 17:22:17 +0000	129,2575000000	+1,6702
Sat, 08 Mar 2014 06:06:56 +0000	127,5873000000	+1,3573
Wed, 05 Mar 2014 04:49:03 +0000	126,2300000000	-0,5497
Tue, 04 Mar 2014 13:57:33 +0000	126,7797000000	+3,4865
Sun, 16 Feb 2014 21:03:32 +0000	123,2932000000	+1,3239
Wed, 22 Jan 2014 14:32:39 +0000	121,9693000000	-3,1331
Tue, 07 Jan 2014 11:36:22 +0000	125,1024000000	-0,0699
Sat, 14 Dec 2013 00:38:45 +0000	125,1723000000	-0,971
Thu, 12 Dec 2013 05:15:24 +0000	126,1433000000	-8,306195
Mon, 04 Nov 2013 04:30:44 +0000	134,4494950000	-0,244949
Mon, 04 Nov 2013 01:12:50 +0000	134,6944440000	+2,613636
Sat, 02 Nov 2013 20:14:57 +0000	132,0808080000	-2,533802
Wed, 30 Oct 2013 20:56:34 +0000	134,6146100000	-0,999026
Sat, 26 Oct 2013 17:25:55 +0000	135,6136360000	+1,113636
Wed, 23 Oct 2013 18:44:48 +0000	134,5000000000	+0,190355
Tue, 15 Oct 2013 17:29:00 +0000	134,3096450000	-0,621653
Sun, 06 Oct 2013 02:25:29 +0000	134,9312980000	+1,048945
Sun, 29 Sep 2013 17:02:39 +0000	133,8823530000	-0,265985
Fri, 20 Sep 2013 19:02:33 +0000	134,1483380000	+2,431843
Wed, 04 Sep 2013 21:51:02 +0000	131,7164950000	-1,22651
Sat, 31 Aug 2013 22:26:42 +0000	132,9430050000	+0,860743
Tue, 13 Aug 2013 00:26:33 +0000	132,0822620000	-1,330725
Mon, 29 Jul 2013 13:33:01 +0000	133,4129870000	+0,659101
Sat, 27 Jul 2013 08:24:43 +0000	132,7538860000	+1,2396
Wed, 26 Jun 2013 11:25:22 +0000	131,5142860000	-0,639761
Wed, 26 Jun 2013 02:48:35 +0000	132,1540470000	+0,060052
Tue, 25 Jun 2013 01:24:30 +0000	132,0939950000	-2,235875
Mon, 17 Jun 2013 12:28:29 +0000	134,3298700000	+0,272875
Sat, 08 Jun 2013 02:28:45 +0000	134,0569950000	+5,69146
Tue, 21 May 2013 22:02:22 +0000	128,3655350000	+0,464236
Tue, 21 May 2013 11:35:09 +0000	127,9012990000	+0,449103
Mon, 20 May 2013 14:32:44 +0000	127,4521960000	-2,731742
Wed, 15 May 2013 22:59:04 +0000	130,1839380000	+0,122557
Thu, 09 May 2013 11:49:22 +0000	130,0613810000	-0,785166
Mon, 06 May 2013 20:45:40 +0000	130,8465470000	-1,375385
Thu, 02 May 2013 20:23:08 +0000	132,2219320000	0
Mon, 29 Apr 2013 00:43:57 +0000	132,2219320000	+2,773478
Thu, 25 Apr 2013 04:09:40 +0000	129,4484540000	-0,312471
Fri, 19 Apr 2013 03:13:24 +0000	129,7609250000	-2,421615
Fri, 22 Mar 2013 13:45:23 +0000	132,1825400000	-0,820092
Mon, 18 Mar 2013 17:59:29 +0000	133,0026320000	-2,466864
Sat, 09 Mar 2013 19:05:50 +0000	135,4694960000	-3,879966
Thu, 21 Feb 2013 20:26:22 +0000	139,3494620000	-2,075672
Wed, 20 Feb 2013 23:59:40 +0000	141,4251340000	+2,533029
Tue, 19 Feb 2013 16:41:44 +0000	138,8921050000	0
Mon, 18 Feb 2013 10:22:22 +0000	138,8921050000	-1,073503
Tue, 12 Feb 2013 23:34:34 +0000	139,9656080000	0
Tue, 12 Feb 2013 11:18:27 +0000	139,9656080000	-0,73731
Mon, 11 Feb 2013 19:13:23 +0000	140,7029180000	+0,292251
Sat, 26 Jan 2013 03:07:26 +0000	140,4106670000	+0,578235
Sun, 13 Jan 2013 07:51:05 +0000	139,8324320000	-0,535848
Tue, 01 Jan 2013 23:19:59 +0000	140,3682800000	+6,188386
Thu, 22 Nov 2012 21:55:18 +0000	134,1798940000	0
Thu, 22 Nov 2012 16:26:01 +0000	134,1798940000	+1,687789
Thu, 22 Nov 2012 02:57:07 +0000	132,4921050000	+2,458162
Sat, 17 Nov 2012 16:55:48 +0000	130,0339430000	0
Sat, 17 Nov 2012 02:36:28 +0000	130,0339430000	+0,091235
Tue, 13 Nov 2012 19:45:31 +0000	129,9427080000	-0,308587
Thu, 08 Nov 2012 12:14:52 +0000	130,2512950000	-1,31718
Wed, 07 Nov 2012 11:34:49 +0000	131,5684750000	+0,41602
Tue, 06 Nov 2012 02:35:30 +0000	131,1524550000	-2,469307
Tue, 30 Oct 2012 09:18:26 +0000	133,6217620000	-0,264836
Tue, 09 Oct 2012 21:31:45 +0000	133,8865980000	+1,951925
Thu, 20 Sep 2012 03:24:17 +0000	131,9346730000	+5,844673
Tue, 28 Aug 2012 17:23:08 +0000	126,0900000000	+8,591235
Sun, 22 Jul 2012 10:50:17 +0000	117,4987650000	0
Sat, 21 Jul 2012 07:55:19 +0000	117,4987650000	-1,047141
Sat, 07 Jul 2012 15:09:14 +0000	118,5459060000	-1,592025
Sun, 24 Jun 2012 02:51:20 +0000	120,1379310000	-1,742666
Wed, 13 Jun 2012 14:13:50 +0000	121,8805970000	+0,495025
Fri, 08 Jun 2012 13:05:20 +0000	121,3855720000	-0,423361
Tue, 29 May 2012 19:57:10 +0000	121,8089330000	-0,915633
Mon, 28 May 2012 04:01:13 +0000	122,7245660000	-11,044278
Wed, 25 Apr 2012 16:33:16 +0000	133,7688440000	-1,316156
Tue, 03 Apr 2012 20:50:45 +0000	135,0850000000	-0,391071
Sat, 31 Mar 2012 17:33:48 +0000	135,4760710000	+0,026071
Tue, 27 Mar 2012 15:28:18 +0000	135,4500000000	+1,245511
Thu, 22 Mar 2012 00:53:54 +0000	134,2044890000	+0,972751
Tue, 06 Mar 2012 16:14:01 +0000	133,2317380000	-4,263107
Mon, 05 Mar 2012 22:17:19 +0000	137,4948450000	+14,622455
Fri, 10 Feb 2012 03:19:22 +0000	122,8723900000	-0,179132
Mon, 30 Jan 2012 12:12:24 +0000	123,0515220000	+1,167361
Wed, 25 Jan 2012 12:55:00 +0000	121,8841610000	+2,408316
Mon, 16 Jan 2012 18:43:33 +0000	119,4758450000	-4,909904
Wed, 04 Jan 2012 12:29:02 +0000	124,3857490000	+0,740272
Sun, 25 Dec 2011 12:55:33 +0000	123,6454770000	-11,881241
Fri, 02 Dec 2011 04:52:31 +0000	135,5267180000	+1,976589
Tue, 29 Nov 2011 08:50:18 +0000	133,5501290000	+1,510029
Tue, 22 Nov 2011 00:13:04 +0000	132,0401000000	-13,165163
Sun, 06 Nov 2011 09:59:56 +0000	145,2052630000	0
Sat, 05 Nov 2011 05:55:15 +0000	145,2052630000	-12,791888
Fri, 14 Oct 2011 10:48:36 +0000	157,9971510000	+3,176638
Sat, 01 Oct 2011 06:07:54 +0000	154,8205130000	-2,235197
Mon, 19 Sep 2011 09:09:40 +0000	157,0557100000	-0,236769
Sat, 17 Sep 2011 05:04:47 +0000	157,2924790000	-4,944141
Thu, 08 Sep 2011 12:04:23 +0000	162,2366200000	-5,766197
Thu, 01 Sep 2011 04:38:54 +0000	168,0028170000	+2,435778
Thu, 25 Aug 2011 03:12:48 +0000	165,5670390000	+0,360335
Wed, 24 Aug 2011 05:40:07 +0000	165,2067040000	+0,293296
Wed, 17 Aug 2011 14:07:29 +0000	164,9134080000	+2,645452
Sat, 13 Aug 2011 05:06:40 +0000	162,2679560000	-1,132044
Thu, 11 Aug 2011 00:31:45 +0000	163,4000000000	+14,037306
Wed, 20 Jul 2011 03:15:37 +0000	149,3626940000	+3,389989
Thu, 23 Jun 2011 07:14:56 +0000	145,9727050000	+6,738255
Sat, 28 May 2011 11:53:25 +0000	139,2344500000	0

Please note that CZK to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 17:30:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Ugandan shilling exchange chart

Note: The Czech koruna to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the CZK/UGX currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Ugandan shilling pair for a period of 2497 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.