The exchange rate as of today for CZK/VND is CZK per VND, which means that with 100 Czech koruny you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for CZK/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or VND currencies.

CZK to VND exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 18:40:43 +0000	1 107,7155000000	+2,9755
Sat, 03 Mar 2018 15:12:22 +0000	1 104,7400000000	+72,8112
Wed, 01 Nov 2017 08:40:09 +0000	1 031,9288000000	+1,9305
Wed, 01 Nov 2017 01:20:54 +0000	1 029,9983000000	+2,6386
Sun, 29 Oct 2017 23:48:57 +0000	1 027,3597000000	-2,4937
Sun, 29 Oct 2017 01:20:13 +0000	1 029,8534000000	-15,1184
Tue, 24 Oct 2017 18:55:54 +0000	1 044,9718000000	+0,197
Tue, 24 Oct 2017 12:59:10 +0000	1 044,7748000000	+1,7057
Sun, 22 Oct 2017 08:59:17 +0000	1 043,0691000000	0
Sat, 21 Oct 2017 15:06:27 +0000	1 043,0691000000	-1,5608
Thu, 19 Oct 2017 19:17:21 +0000	1 044,6299000000	+7,982
Tue, 17 Oct 2017 09:31:19 +0000	1 036,6479000000	-1,069
Tue, 17 Oct 2017 01:21:10 +0000	1 037,7169000000	-2,2322
Fri, 13 Oct 2017 05:06:16 +0000	1 039,9491000000	+8,3998
Tue, 10 Oct 2017 00:52:55 +0000	1 031,5493000000	+1,1556
Sun, 08 Oct 2017 07:45:53 +0000	1 030,3937000000	0
Sat, 07 Oct 2017 23:14:34 +0000	1 030,3937000000	+0,4601
Fri, 06 Oct 2017 05:51:13 +0000	1 029,9336000000	-4,4613
Wed, 04 Oct 2017 17:14:16 +0000	1 034,3949000000	+0,687
Wed, 04 Oct 2017 08:31:29 +0000	1 033,7079000000	+4,8916
Tue, 03 Oct 2017 18:33:48 +0000	1 028,8163000000	+0,1957
Mon, 02 Oct 2017 23:24:33 +0000	1 028,6206000000	+1,1456
Mon, 02 Oct 2017 09:47:44 +0000	1 027,4750000000	-6,5698
Sat, 30 Sep 2017 23:11:41 +0000	1 034,0448000000	+6,0865
Thu, 28 Sep 2017 11:25:27 +0000	1 027,9583000000	-13,5336
Mon, 25 Sep 2017 04:48:32 +0000	1 041,4919000000	-1,2957
Sun, 24 Sep 2017 03:50:40 +0000	1 042,7876000000	0
Sat, 23 Sep 2017 21:57:27 +0000	1 042,7876000000	-1,0063
Sat, 23 Sep 2017 02:23:58 +0000	1 043,7939000000	+1,7939
Tue, 19 Sep 2017 15:35:23 +0000	1 042,0000000000	-5,1917
Fri, 08 Sep 2017 21:57:49 +0000	1 047,1917000000	+1,3006
Fri, 08 Sep 2017 02:00:32 +0000	1 045,8911000000	+5,0246
Thu, 07 Sep 2017 08:26:32 +0000	1 040,8665000000	+0,5952
Wed, 06 Sep 2017 15:56:11 +0000	1 040,2713000000	+4,161
Tue, 05 Sep 2017 17:49:21 +0000	1 036,1103000000	+1,3234
Sun, 03 Sep 2017 16:54:53 +0000	1 034,7869000000	-12,6932
Tue, 29 Aug 2017 10:05:44 +0000	1 047,4801000000	+4,1016
Mon, 28 Aug 2017 17:11:40 +0000	1 043,3785000000	+4,8467
Sat, 26 Aug 2017 07:51:31 +0000	1 038,5318000000	0
Fri, 25 Aug 2017 23:24:55 +0000	1 038,5318000000	+10,9817
Thu, 24 Aug 2017 02:39:58 +0000	1 027,5501000000	-0,2897
Wed, 23 Aug 2017 23:00:14 +0000	1 027,8398000000	-0,42
Mon, 21 Aug 2017 23:41:50 +0000	1 028,2598000000	+2,1135
Sun, 20 Aug 2017 16:52:02 +0000	1 026,1463000000	0
Sun, 20 Aug 2017 11:30:24 +0000	1 026,1463000000	0
Sun, 20 Aug 2017 06:37:02 +0000	1 026,1463000000	0
Sat, 19 Aug 2017 19:52:25 +0000	1 026,1463000000	+3,467
Fri, 18 Aug 2017 06:10:07 +0000	1 022,6793000000	-3,195
Mon, 14 Aug 2017 08:08:48 +0000	1 025,8743000000	-1,1312
Sun, 13 Aug 2017 23:47:40 +0000	1 027,0055000000	-10,3609
Thu, 03 Aug 2017 23:10:26 +0000	1 037,3664000000	+5,457
Thu, 03 Aug 2017 04:16:52 +0000	1 031,9094000000	+7,4836
Sun, 30 Jul 2017 08:32:35 +0000	1 024,4258000000	0
Sat, 29 Jul 2017 06:25:13 +0000	1 024,4258000000	-1,7485
Fri, 28 Jul 2017 15:38:12 +0000	1 026,1743000000	-1,6823
Thu, 27 Jul 2017 03:41:56 +0000	1 027,8566000000	+14,6813
Thu, 20 Jul 2017 14:54:47 +0000	1 013,1753000000	+20,0962
Sun, 09 Jul 2017 09:40:00 +0000	993,0791000000	0
Sat, 08 Jul 2017 01:04:56 +0000	993,0791000000	+0,9523
Fri, 07 Jul 2017 06:04:01 +0000	992,1268000000	-0,6299
Thu, 06 Jul 2017 16:33:27 +0000	992,7567000000	+4,698
Wed, 05 Jul 2017 03:57:04 +0000	988,0587000000	-1,4695
Mon, 03 Jul 2017 10:03:01 +0000	989,5282000000	-4,424
Sat, 01 Jul 2017 18:31:25 +0000	993,9522000000	0
Sat, 01 Jul 2017 10:32:08 +0000	993,9522000000	+4,5197
Fri, 30 Jun 2017 11:33:11 +0000	989,4325000000	+1,4318
Thu, 29 Jun 2017 07:29:19 +0000	988,0007000000	+19,965
Mon, 26 Jun 2017 09:53:53 +0000	968,0357000000	+2,0355
Fri, 23 Jun 2017 06:40:27 +0000	966,0002000000	-5,4089
Mon, 19 Jun 2017 12:04:39 +0000	971,4091000000	+3,4343
Mon, 19 Jun 2017 07:35:56 +0000	967,9748000000	-6,6118
Sat, 17 Jun 2017 21:43:20 +0000	974,5866000000	+5,2836
Fri, 16 Jun 2017 17:26:51 +0000	969,3030000000	+3,104
Fri, 16 Jun 2017 13:20:54 +0000	966,1990000000	-7,1277
Wed, 14 Jun 2017 06:59:19 +0000	973,3267000000	+2,9742
Sat, 10 Jun 2017 10:54:56 +0000	970,3525000000	-0,4096
Thu, 08 Jun 2017 04:07:42 +0000	970,7621000000	-0,923
Wed, 07 Jun 2017 05:26:51 +0000	971,6851000000	-1,5824
Sun, 04 Jun 2017 15:00:37 +0000	973,2675000000	0
Sat, 03 Jun 2017 14:42:41 +0000	973,2675000000	+6,1044
Thu, 01 Jun 2017 21:39:03 +0000	967,1631000000	+1,0022
Wed, 31 May 2017 14:25:00 +0000	966,1609000000	+5,4227
Wed, 31 May 2017 09:14:19 +0000	960,7382000000	+3,5456
Tue, 30 May 2017 10:21:07 +0000	957,1926000000	+1,7877
Mon, 29 May 2017 22:51:49 +0000	955,4049000000	-5,2855
Fri, 26 May 2017 02:06:42 +0000	960,6904000000	+0,8594
Wed, 24 May 2017 01:46:34 +0000	959,8310000000	+22,866
Mon, 15 May 2017 09:57:35 +0000	936,9650000000	+2,3598
Sat, 13 May 2017 16:38:27 +0000	934,6052000000	0
Sat, 13 May 2017 04:51:19 +0000	934,6052000000	+5,8683
Thu, 11 May 2017 19:14:00 +0000	928,7369000000	-0,103
Fri, 05 May 2017 09:02:46 +0000	928,8399000000	+1,8682
Thu, 04 May 2017 04:36:51 +0000	926,9717000000	-0,0061
Sat, 29 Apr 2017 11:19:57 +0000	926,9778000000	+3,7318
Fri, 28 Apr 2017 10:07:13 +0000	923,2460000000	+3,5468
Thu, 27 Apr 2017 08:53:45 +0000	919,6992000000	-2,3465
Wed, 26 Apr 2017 21:52:55 +0000	922,0457000000	+17,1842
Sun, 23 Apr 2017 03:42:45 +0000	904,8615000000	0
Sat, 22 Apr 2017 21:25:06 +0000	904,8615000000	0
Sat, 22 Apr 2017 06:42:55 +0000	904,8615000000	-5,5951
Wed, 19 Apr 2017 09:49:01 +0000	910,4566000000	+6,678
Sun, 16 Apr 2017 21:25:41 +0000	903,7786000000	0
Sun, 16 Apr 2017 07:04:48 +0000	903,7786000000	0
Sat, 15 Apr 2017 07:54:50 +0000	903,7786000000	-3,0174
Thu, 13 Apr 2017 04:35:17 +0000	906,7960000000	+6,296
Wed, 12 Apr 2017 17:08:32 +0000	900,5000000000	-2,8908
Mon, 10 Apr 2017 16:23:53 +0000	903,3908000000	+0,1047
Sun, 09 Apr 2017 05:32:41 +0000	903,2861000000	+8,8268
Wed, 05 Apr 2017 10:26:36 +0000	894,4593000000	-1,5075
Tue, 04 Apr 2017 21:53:15 +0000	895,9668000000	-10,8228
Wed, 29 Mar 2017 23:58:18 +0000	906,7896000000	-8,2924
Tue, 28 Mar 2017 08:06:08 +0000	915,0820000000	+6,8451
Fri, 24 Mar 2017 01:30:41 +0000	908,2369000000	-1,0326
Wed, 22 Mar 2017 12:08:34 +0000	909,2695000000	+3,1935
Mon, 20 Mar 2017 20:21:08 +0000	906,0760000000	+0,7035
Sun, 19 Mar 2017 14:01:40 +0000	905,3725000000	0
Sat, 18 Mar 2017 21:32:34 +0000	905,3725000000	0
Sat, 18 Mar 2017 09:54:03 +0000	905,3725000000	+0,8076
Thu, 16 Mar 2017 05:28:26 +0000	904,5649000000	+8,6835
Wed, 15 Mar 2017 03:56:18 +0000	895,8814000000	-4,878
Sat, 11 Mar 2017 20:01:33 +0000	900,7594000000	0
Sat, 11 Mar 2017 14:23:34 +0000	900,7594000000	0
Sat, 11 Mar 2017 02:48:51 +0000	900,7594000000	-0,2241
Fri, 10 Mar 2017 18:36:08 +0000	900,9835000000	+5,4287
Fri, 10 Mar 2017 10:04:36 +0000	895,5548000000	+1,5837
Thu, 09 Mar 2017 14:46:23 +0000	893,9711000000	+2,8752
Thu, 09 Mar 2017 10:41:38 +0000	891,0959000000	-0,7319
Tue, 07 Mar 2017 18:52:42 +0000	891,8278000000	-2,9006
Mon, 06 Mar 2017 14:51:44 +0000	894,7284000000	-3,1977
Sat, 04 Mar 2017 23:27:24 +0000	897,9261000000	0
Sat, 04 Mar 2017 09:36:57 +0000	897,9261000000	0
Fri, 03 Mar 2017 22:11:41 +0000	897,9261000000	+7,7418
Wed, 01 Mar 2017 04:39:01 +0000	890,1843000000	-4,677
Tue, 28 Feb 2017 17:20:45 +0000	894,8613000000	+2,4417
Tue, 28 Feb 2017 12:52:46 +0000	892,4196000000	+0,6184
Sun, 26 Feb 2017 23:06:34 +0000	891,8012000000	0
Sun, 26 Feb 2017 18:19:30 +0000	891,8012000000	0
Sat, 25 Feb 2017 06:08:56 +0000	891,8012000000	0
Sat, 25 Feb 2017 00:02:03 +0000	891,8012000000	+0,1882
Fri, 24 Feb 2017 20:28:28 +0000	891,6130000000	-1,832
Fri, 24 Feb 2017 02:59:43 +0000	893,4450000000	+6,1457
Wed, 22 Feb 2017 11:51:07 +0000	887,2993000000	-3,8824
Tue, 21 Feb 2017 17:17:49 +0000	891,1817000000	-1,2517
Sat, 18 Feb 2017 23:16:29 +0000	892,4334000000	-6,6526
Thu, 16 Feb 2017 21:37:50 +0000	899,0860000000	+3,7486
Thu, 16 Feb 2017 11:29:38 +0000	895,3374000000	+6,3302
Mon, 13 Feb 2017 23:08:01 +0000	889,0072000000	-2,3756
Mon, 13 Feb 2017 06:19:04 +0000	891,3828000000	-2,6951
Sat, 11 Feb 2017 20:53:27 +0000	894,0779000000	+2,6962
Fri, 10 Feb 2017 20:59:29 +0000	891,3817000000	-0,7973
Fri, 10 Feb 2017 11:18:35 +0000	892,1790000000	-2,2713
Thu, 09 Feb 2017 16:46:47 +0000	894,4503000000	-2,9949
Wed, 08 Feb 2017 14:54:35 +0000	897,4452000000	-6,0944
Sat, 04 Feb 2017 04:02:45 +0000	903,5396000000	+1,6628
Thu, 02 Feb 2017 22:53:40 +0000	901,8768000000	+6,3518
Sun, 29 Jan 2017 17:11:32 +0000	895,5250000000	0
Sun, 29 Jan 2017 10:07:13 +0000	895,5250000000	0
Sun, 29 Jan 2017 06:57:27 +0000	895,5250000000	0
Sat, 28 Jan 2017 00:36:21 +0000	895,5250000000	+1,777
Thu, 26 Jan 2017 15:10:19 +0000	893,7480000000	-3,0114
Wed, 25 Jan 2017 01:46:53 +0000	896,7594000000	+1,7802
Mon, 23 Jan 2017 00:36:30 +0000	894,9792000000	+1,2579
Tue, 17 Jan 2017 12:46:10 +0000	893,7213000000	+2,4808
Sun, 15 Jan 2017 16:48:38 +0000	891,2405000000	+4,8832
Tue, 10 Jan 2017 03:26:39 +0000	886,3573000000	+8,4199
Sat, 07 Jan 2017 10:28:57 +0000	877,9374000000	-0,0441
Wed, 04 Jan 2017 14:04:54 +0000	877,9815000000	-9,3272
Mon, 02 Jan 2017 11:18:47 +0000	887,3087000000	0
Sun, 01 Jan 2017 16:32:39 +0000	887,3087000000	-1,6807
Fri, 30 Dec 2016 12:28:25 +0000	888,9894000000	+1,1964
Fri, 30 Dec 2016 09:12:09 +0000	887,7930000000	+3,657
Thu, 29 Dec 2016 21:32:05 +0000	884,1360000000	+4,4189
Tue, 27 Dec 2016 07:44:50 +0000	879,7171000000	-0,7555
Sun, 25 Dec 2016 03:11:28 +0000	880,4726000000	0
Sat, 24 Dec 2016 23:20:14 +0000	880,4726000000	0
Sat, 24 Dec 2016 07:55:36 +0000	880,4726000000	+0,8068
Thu, 22 Dec 2016 10:01:37 +0000	879,6658000000	+4,4704
Tue, 20 Dec 2016 21:20:03 +0000	875,1954000000	-3,8923
Mon, 19 Dec 2016 16:14:41 +0000	879,0877000000	-1,1032
Sun, 18 Dec 2016 19:29:37 +0000	880,1909000000	0
Sun, 18 Dec 2016 01:12:49 +0000	880,1909000000	-3,4385
Thu, 15 Dec 2016 02:14:41 +0000	883,6294000000	-6,7223
Tue, 13 Dec 2016 00:24:30 +0000	890,3517000000	+6,0231
Sat, 10 Dec 2016 12:29:13 +0000	884,3286000000	-3,6192
Thu, 08 Dec 2016 22:47:13 +0000	887,9478000000	-15,52
Thu, 08 Dec 2016 11:13:37 +0000	903,4678000000	+2,3981
Wed, 07 Dec 2016 04:22:07 +0000	901,0697000000	-3,1019
Tue, 06 Dec 2016 09:32:04 +0000	904,1716000000	+10,8014
Sun, 04 Dec 2016 12:04:39 +0000	893,3702000000	-0,6617
Fri, 02 Dec 2016 16:22:01 +0000	894,0319000000	+1,3715
Fri, 02 Dec 2016 10:33:08 +0000	892,6604000000	+1,8457
Wed, 30 Nov 2016 07:32:19 +0000	890,8147000000	-0,3385
Sun, 27 Nov 2016 07:41:13 +0000	891,1532000000	0
Sat, 26 Nov 2016 17:12:54 +0000	891,1532000000	+4,4094
Wed, 23 Nov 2016 00:10:27 +0000	886,7438000000	+8,5573
Sat, 19 Nov 2016 23:11:22 +0000	878,1865000000	-8,6784
Tue, 15 Nov 2016 16:10:51 +0000	886,8649000000	-2,7448
Tue, 15 Nov 2016 01:15:05 +0000	889,6097000000	-14,8781
Wed, 09 Nov 2016 17:07:43 +0000	904,4878000000	-8,6925
Tue, 08 Nov 2016 10:45:19 +0000	913,1803000000	+5,7617
Tue, 01 Nov 2016 08:15:40 +0000	907,4186000000	+3,2875
Mon, 31 Oct 2016 14:58:37 +0000	904,1311000000	+1,3969
Thu, 27 Oct 2016 12:58:31 +0000	902,7342000000	+0,476
Wed, 26 Oct 2016 15:07:41 +0000	902,2582000000	+2,1514
Tue, 25 Oct 2016 17:32:55 +0000	900,1068000000	+0,8871
Tue, 25 Oct 2016 03:53:30 +0000	899,2197000000	-6,594
Thu, 20 Oct 2016 09:25:05 +0000	905,8137000000	-0,4046
Thu, 20 Oct 2016 03:13:12 +0000	906,2183000000	+0,4791
Sun, 16 Oct 2016 22:06:07 +0000	905,7392000000	+0,2843
Sat, 15 Oct 2016 14:44:46 +0000	905,4549000000	-4,4833
Wed, 12 Oct 2016 09:10:13 +0000	909,9382000000	-7,898
Fri, 07 Oct 2016 06:13:00 +0000	917,8362000000	-16,3223
Sun, 02 Oct 2016 15:28:18 +0000	934,1585000000	0
Sun, 02 Oct 2016 11:19:24 +0000	934,1585000000	+7,5147
Tue, 27 Sep 2016 22:02:36 +0000	926,6438000000	+6,2316
Thu, 22 Sep 2016 18:21:48 +0000	920,4122000000	-1,9254
Mon, 19 Sep 2016 03:51:16 +0000	922,3376000000	+1,5349
Sat, 17 Sep 2016 20:03:14 +0000	920,8027000000	-8,2358
Wed, 14 Sep 2016 19:19:36 +0000	929,0385000000	+2,3344
Wed, 14 Sep 2016 05:12:43 +0000	926,7041000000	+1,3779
Tue, 13 Sep 2016 21:27:44 +0000	925,3262000000	-3,9445
Sat, 10 Sep 2016 02:50:42 +0000	929,2707000000	+1,1244
Fri, 09 Sep 2016 12:49:00 +0000	928,1463000000	+0,5658
Wed, 07 Sep 2016 18:52:00 +0000	927,5805000000	+7,5342
Fri, 02 Sep 2016 20:17:28 +0000	920,0463000000	-1,97
Tue, 30 Aug 2016 09:46:08 +0000	922,0163000000	-0,4373
Mon, 29 Aug 2016 14:01:07 +0000	922,4536000000	-9,1962
Fri, 26 Aug 2016 13:24:42 +0000	931,6498000000	-3,3015
Sat, 20 Aug 2016 22:10:11 +0000	934,9513000000	-0,1207
Fri, 19 Aug 2016 07:34:37 +0000	935,0720000000	+13,4703
Mon, 15 Aug 2016 09:59:51 +0000	921,6017000000	+0,7323
Sun, 14 Aug 2016 18:53:02 +0000	920,8694000000	0
Sun, 14 Aug 2016 05:24:35 +0000	920,8694000000	+1,3304
Wed, 10 Aug 2016 00:34:44 +0000	919,5390000000	+4,7558
Mon, 08 Aug 2016 12:28:09 +0000	914,7832000000	+2,14
Wed, 27 Jul 2016 23:33:36 +0000	912,6432000000	+3,3031
Sun, 24 Jul 2016 15:28:04 +0000	909,3401000000	+0,7493
Wed, 20 Jul 2016 14:11:41 +0000	908,5908000000	-5,4594
Mon, 18 Jul 2016 16:02:11 +0000	914,0502000000	-5,9588
Sat, 16 Jul 2016 00:20:35 +0000	920,0090000000	+7,9069
Sat, 09 Jul 2016 12:15:18 +0000	912,1021000000	-3,5663
Sun, 03 Jul 2016 20:46:16 +0000	915,6684000000	-1,411
Fri, 01 Jul 2016 16:04:39 +0000	917,0794000000	+7,6556
Mon, 27 Jun 2016 04:16:06 +0000	909,4238000000	+4,5886
Fri, 24 Jun 2016 05:56:27 +0000	904,8352000000	-25,7043
Wed, 22 Jun 2016 16:02:03 +0000	930,5395000000	-1,6375
Mon, 20 Jun 2016 22:57:33 +0000	932,1770000000	+4,4206
Sun, 19 Jun 2016 12:01:28 +0000	927,7564000000	0
Sat, 18 Jun 2016 13:18:08 +0000	927,7564000000	0
Sat, 18 Jun 2016 03:54:48 +0000	927,7564000000	+4,8562
Wed, 15 Jun 2016 01:36:21 +0000	922,9002000000	-0,9556
Tue, 14 Jun 2016 21:59:40 +0000	923,8558000000	-9,5597
Mon, 13 Jun 2016 15:00:56 +0000	933,4155000000	-8,7265
Thu, 09 Jun 2016 01:45:15 +0000	942,1420000000	+1,9953
Mon, 06 Jun 2016 08:37:49 +0000	940,1467000000	-2,6701
Sat, 04 Jun 2016 23:06:34 +0000	942,8168000000	0
Sat, 04 Jun 2016 06:38:11 +0000	942,8168000000	+1,2735
Fri, 03 Jun 2016 19:43:15 +0000	941,5433000000	+21,0316
Sun, 29 May 2016 11:01:08 +0000	920,5117000000	-2,5078
Tue, 24 May 2016 08:43:47 +0000	923,0195000000	-2,798
Mon, 23 May 2016 11:59:14 +0000	925,8175000000	-1,2234
Fri, 20 May 2016 22:37:21 +0000	927,0409000000	-6,6734
Tue, 17 May 2016 13:03:50 +0000	933,7143000000	-8,9157
Wed, 11 May 2016 14:10:03 +0000	942,6300000000	+3,2943
Mon, 09 May 2016 17:21:29 +0000	939,3357000000	-7,4826
Wed, 04 May 2016 01:37:38 +0000	946,8183000000	+11,063
Thu, 28 Apr 2016 22:03:38 +0000	935,7553000000	+4,9627
Tue, 26 Apr 2016 11:36:10 +0000	930,7926000000	+2,7815
Mon, 25 Apr 2016 10:02:38 +0000	928,0111000000	+2,8785
Sun, 24 Apr 2016 13:17:07 +0000	925,1326000000	0
Sun, 24 Apr 2016 08:00:30 +0000	925,1326000000	-6,2007
Mon, 18 Apr 2016 03:50:45 +0000	931,3333000000	-1,1875
Mon, 18 Apr 2016 00:05:10 +0000	932,5208000000	+1,133
Wed, 13 Apr 2016 19:07:55 +0000	931,3878000000	-9,7451
Mon, 11 Apr 2016 02:10:04 +0000	941,1329000000	+2,4514
Tue, 05 Apr 2016 22:08:05 +0000	938,6815000000	+0,649
Fri, 01 Apr 2016 06:13:23 +0000	938,0325000000	+0,8595
Fri, 01 Apr 2016 02:33:43 +0000	937,1730000000	+6,0192
Tue, 29 Mar 2016 20:31:57 +0000	931,1538000000	+7,9382
Tue, 29 Mar 2016 14:05:20 +0000	923,2156000000	+2,1581
Sun, 27 Mar 2016 20:42:17 +0000	921,0575000000	-0,7638
Sat, 26 Mar 2016 14:46:24 +0000	921,8213000000	-5,2802
Wed, 23 Mar 2016 06:09:34 +0000	927,1015000000	-2,5854
Fri, 18 Mar 2016 10:04:40 +0000	929,6869000000	+4,9093
Wed, 16 Mar 2016 21:13:02 +0000	924,7776000000	+6,6909
Sun, 13 Mar 2016 17:24:13 +0000	918,0867000000	+9,161
Tue, 08 Mar 2016 13:24:37 +0000	908,9257000000	+1,8044
Sun, 06 Mar 2016 13:15:53 +0000	907,1213000000	0
Sat, 05 Mar 2016 04:51:45 +0000	907,1213000000	+3,6211
Thu, 03 Mar 2016 21:59:16 +0000	903,5002000000	+8,2144
Wed, 02 Mar 2016 12:14:23 +0000	895,2858000000	-7,179
Sun, 28 Feb 2016 17:07:59 +0000	902,4648000000	0
Sun, 28 Feb 2016 04:41:34 +0000	902,4648000000	0
Sat, 27 Feb 2016 17:48:22 +0000	902,4648000000	0
Sat, 27 Feb 2016 01:05:45 +0000	902,4648000000	-8,3652
Tue, 23 Feb 2016 13:29:42 +0000	910,8300000000	-2,0804
Tue, 23 Feb 2016 06:46:09 +0000	912,9104000000	-7,6335
Sun, 21 Feb 2016 12:15:06 +0000	920,5439000000	0
Sun, 21 Feb 2016 09:14:33 +0000	920,5439000000	+0,4632
Fri, 19 Feb 2016 08:37:28 +0000	920,0807000000	-1,5165
Thu, 18 Feb 2016 11:05:47 +0000	921,5972000000	-0,686
Thu, 18 Feb 2016 05:19:26 +0000	922,2832000000	-0,5605
Wed, 17 Feb 2016 02:38:29 +0000	922,8437000000	-0,2016
Mon, 15 Feb 2016 19:25:04 +0000	923,0453000000	-3,1546
Mon, 15 Feb 2016 10:29:55 +0000	926,1999000000	-2,6499
Sun, 14 Feb 2016 06:29:15 +0000	928,8498000000	+14,0793
Thu, 04 Feb 2016 05:17:16 +0000	914,7705000000	+16,0392
Mon, 01 Feb 2016 19:30:45 +0000	898,7313000000	+0,1741
Wed, 27 Jan 2016 22:07:22 +0000	898,5572000000	+2,5599
Fri, 22 Jan 2016 17:33:50 +0000	895,9973000000	-1,0765
Fri, 22 Jan 2016 11:34:54 +0000	897,0738000000	-9,2242
Wed, 20 Jan 2016 09:51:43 +0000	906,2980000000	+4,7739
Tue, 19 Jan 2016 11:19:57 +0000	901,5241000000	-3,7367
Fri, 15 Jan 2016 10:35:50 +0000	905,2608000000	-4,4459
Thu, 07 Jan 2016 21:34:27 +0000	909,7067000000	+7,3871
Thu, 07 Jan 2016 10:52:52 +0000	902,3196000000	-1,0189
Mon, 04 Jan 2016 00:14:44 +0000	903,3385000000	-12,0294
Fri, 25 Dec 2015 21:47:53 +0000	915,3679000000	+2,6608
Thu, 24 Dec 2015 12:53:49 +0000	912,7071000000	-2,0139
Tue, 22 Dec 2015 14:56:06 +0000	914,7210000000	+3,693
Wed, 16 Dec 2015 17:58:18 +0000	911,0280000000	-4,4437
Sat, 12 Dec 2015 03:09:13 +0000	915,4717000000	-0,3723
Fri, 11 Dec 2015 17:47:32 +0000	915,8440000000	+2,7317
Fri, 11 Dec 2015 11:14:25 +0000	913,1123000000	+8,2838
Sat, 05 Dec 2015 13:33:00 +0000	904,8285000000	+23,7834
Tue, 01 Dec 2015 07:37:33 +0000	881,0451000000	+0,8682
Fri, 27 Nov 2015 13:14:53 +0000	880,1769000000	-3,3552
Thu, 26 Nov 2015 04:29:57 +0000	883,5321000000	-0,7232
Mon, 23 Nov 2015 13:46:23 +0000	884,2553000000	-6,8389
Fri, 20 Nov 2015 02:24:18 +0000	891,0942000000	+6,1528
Tue, 17 Nov 2015 23:36:28 +0000	884,9414000000	-8,2756
Sat, 14 Nov 2015 12:30:19 +0000	893,2170000000	-2,337
Fri, 13 Nov 2015 11:56:39 +0000	895,5540000000	+7,2756
Sun, 08 Nov 2015 17:18:15 +0000	888,2784000000	0
Sun, 08 Nov 2015 11:52:12 +0000	888,2784000000	-18,1906
Fri, 30 Oct 2015 11:54:06 +0000	906,4690000000	+3,4103
Thu, 29 Oct 2015 15:22:21 +0000	903,0587000000	-7,3212
Tue, 27 Oct 2015 08:24:49 +0000	910,3799000000	-2,5844
Fri, 23 Oct 2015 00:43:45 +0000	912,9643000000	-22,9251
Tue, 20 Oct 2015 07:38:55 +0000	935,8894000000	+1,871
Sat, 17 Oct 2015 21:01:49 +0000	934,0184000000	0
Sat, 17 Oct 2015 03:08:39 +0000	934,0184000000	-1,0552
Fri, 16 Oct 2015 16:33:35 +0000	935,0736000000	-3,306
Thu, 15 Oct 2015 21:33:12 +0000	938,3796000000	+7,1491
Sat, 10 Oct 2015 04:54:59 +0000	931,2305000000	+3,1554
Sun, 04 Oct 2015 01:51:04 +0000	928,0751000000	0
Sat, 03 Oct 2015 13:57:20 +0000	928,0751000000	0
Sat, 03 Oct 2015 10:21:08 +0000	928,0751000000	+2,5417
Fri, 25 Sep 2015 15:31:40 +0000	925,5334000000	+1,7215
Thu, 24 Sep 2015 02:14:13 +0000	923,8119000000	-5,6035
Mon, 21 Sep 2015 21:37:19 +0000	929,4154000000	-8,9208
Sat, 19 Sep 2015 18:25:44 +0000	938,3362000000	0
Sat, 19 Sep 2015 05:37:04 +0000	938,3362000000	+2,0062
Tue, 15 Sep 2015 17:44:02 +0000	936,3300000000	+9,1679
Sun, 06 Sep 2015 05:58:39 +0000	927,1621000000	+0,9996
Thu, 03 Sep 2015 18:31:59 +0000	926,1625000000	-7,6333
Thu, 03 Sep 2015 10:53:53 +0000	933,7958000000	+0,661
Thu, 27 Aug 2015 22:00:35 +0000	933,1348000000	-0,6196
Thu, 27 Aug 2015 15:37:17 +0000	933,7544000000	+23,5668
Fri, 14 Aug 2015 17:22:19 +0000	910,1876000000	+36,194
Tue, 21 Jul 2015 09:18:11 +0000	873,9936000000	+0,9126
Mon, 20 Jul 2015 18:20:39 +0000	873,0810000000	-0,3559
Sat, 18 Jul 2015 11:35:26 +0000	873,4369000000	0
Sat, 18 Jul 2015 01:30:30 +0000	873,4369000000	-25,0442
Sun, 12 Jul 2015 02:39:48 +0000	898,4811000000	+4,4065
Fri, 03 Jul 2015 21:28:10 +0000	894,0746000000	+8,9579
Thu, 02 Jul 2015 05:36:28 +0000	885,1167000000	-16,2416
Tue, 16 Jun 2015 00:45:20 +0000	901,3583000000	+1,5714
Sat, 13 Jun 2015 18:45:39 +0000	899,7869000000	-5,7082
Wed, 10 Jun 2015 20:48:47 +0000	905,4951000000	+5,6065
Wed, 10 Jun 2015 10:46:44 +0000	899,8886000000	+1,271
Wed, 10 Jun 2015 05:22:50 +0000	898,6176000000	+26,7198
Mon, 01 Jun 2015 13:49:46 +0000	871,8978000000	+8,7167
Wed, 27 May 2015 13:39:41 +0000	863,1811000000	-5,6311
Tue, 26 May 2015 12:59:16 +0000	868,8122000000	-6,4187
Sat, 23 May 2015 02:34:03 +0000	875,2309000000	-32,5537
Sun, 17 May 2015 04:58:00 +0000	907,7846000000	+23,5251
Sun, 03 May 2015 16:15:54 +0000	884,2595000000	0
Sun, 03 May 2015 03:25:16 +0000	884,2595000000	+30,3087
Tue, 28 Apr 2015 04:44:23 +0000	853,9508000000	-0,7931
Sat, 25 Apr 2015 22:19:35 +0000	854,7439000000	+18,733
Mon, 13 Apr 2015 05:54:33 +0000	836,0109000000	-25,6877
Mon, 06 Apr 2015 12:14:20 +0000	861,6986000000	+19,9558
Wed, 01 Apr 2015 22:46:20 +0000	841,7428000000	+4,8041
Tue, 31 Mar 2015 23:02:49 +0000	836,9387000000	+5,9381
Thu, 12 Mar 2015 21:51:44 +0000	831,0006000000	-37,9637
Sat, 28 Feb 2015 18:54:57 +0000	868,9643000000	-0,2521
Fri, 27 Feb 2015 18:41:34 +0000	869,2164000000	-12,7213
Sun, 22 Feb 2015 13:24:29 +0000	881,9377000000	+2,1861
Sun, 15 Feb 2015 19:37:59 +0000	879,7516000000	+6,3007
Wed, 11 Feb 2015 00:09:37 +0000	873,4509000000	+5,6982
Tue, 10 Feb 2015 10:37:50 +0000	867,7527000000	-1,9301
Sat, 07 Feb 2015 13:20:35 +0000	869,6828000000	+4,97
Mon, 26 Jan 2015 22:35:52 +0000	864,7128000000	-70,9349
Wed, 31 Dec 2014 14:51:13 +0000	935,6477000000	-3,7137
Tue, 30 Dec 2014 20:57:48 +0000	939,3614000000	-0,4522
Tue, 30 Dec 2014 09:54:56 +0000	939,8136000000	-1,7469
Fri, 26 Dec 2014 05:42:39 +0000	941,5605000000	-0,1226
Wed, 24 Dec 2014 10:17:17 +0000	941,6831000000	-4,9956
Sun, 21 Dec 2014 23:47:11 +0000	946,6787000000	0
Sat, 20 Dec 2014 20:46:43 +0000	946,6787000000	-19,9232
Sun, 14 Dec 2014 23:20:34 +0000	966,6019000000	+17,6796
Sun, 07 Dec 2014 12:10:41 +0000	948,9223000000	-10,6737
Tue, 02 Dec 2014 16:11:09 +0000	959,5960000000	+0,7348
Mon, 17 Nov 2014 22:40:03 +0000	958,8612000000	-4,3281
Sun, 16 Nov 2014 02:20:43 +0000	963,1893000000	-3,8846
Thu, 30 Oct 2014 00:51:25 +0000	967,0739000000	-6,8419
Wed, 29 Oct 2014 04:49:47 +0000	973,9158000000	+0,9242
Mon, 27 Oct 2014 12:32:25 +0000	972,9916000000	+0,1939
Sun, 26 Oct 2014 17:17:10 +0000	972,7977000000	+0,8457
Wed, 22 Oct 2014 13:51:25 +0000	971,9520000000	-12,6448
Mon, 20 Oct 2014 06:07:20 +0000	984,5968000000	+10,1742
Tue, 14 Oct 2014 17:03:11 +0000	974,4226000000	-4,4485
Wed, 08 Oct 2014 11:29:49 +0000	978,8711000000	+3,6138
Tue, 07 Oct 2014 10:12:21 +0000	975,2573000000	+10,093
Fri, 03 Oct 2014 19:32:28 +0000	965,1643000000	-14,2091
Fri, 26 Sep 2014 13:15:34 +0000	979,3734000000	-7,7185
Sat, 20 Sep 2014 21:36:39 +0000	987,0919000000	-10,1186
Tue, 16 Sep 2014 17:20:59 +0000	997,2105000000	+1,6302
Sun, 14 Sep 2014 10:56:41 +0000	995,5803000000	0
Sat, 13 Sep 2014 07:21:56 +0000	995,5803000000	+5,0739
Fri, 12 Sep 2014 13:31:41 +0000	990,5064000000	-1,6492
Thu, 11 Sep 2014 07:58:57 +0000	992,1556000000	+3,1267
Wed, 10 Sep 2014 10:45:35 +0000	989,0289000000	-1,5476
Fri, 05 Sep 2014 00:12:39 +0000	990,5765000000	-12,3958
Fri, 29 Aug 2014 18:12:04 +0000	1 002,9723000000	-0,6189
Mon, 25 Aug 2014 02:39:34 +0000	1 003,5912000000	-2,0426
Sun, 24 Aug 2014 03:02:30 +0000	1 005,6338000000	-11,3273
Sat, 16 Aug 2014 02:11:59 +0000	1 016,9611000000	-0,8159
Thu, 14 Aug 2014 21:36:57 +0000	1 017,7770000000	+1,9455
Wed, 13 Aug 2014 01:10:02 +0000	1 015,8315000000	-4,5211
Sun, 10 Aug 2014 03:10:36 +0000	1 020,3526000000	+2,479
Fri, 08 Aug 2014 13:20:27 +0000	1 017,8736000000	-2,0787
Wed, 06 Aug 2014 04:51:06 +0000	1 019,9523000000	-34,9256
Fri, 04 Jul 2014 23:58:15 +0000	1 054,8779000000	+5,8538
Mon, 16 Jun 2014 15:44:37 +0000	1 049,0241000000	+2,547
Wed, 28 May 2014 20:47:43 +0000	1 046,4771000000	-10,9629
Thu, 03 Apr 2014 08:23:41 +0000	1 057,4400000000	-4,59
Mon, 24 Mar 2014 06:18:11 +0000	1 062,0300000000	+1,5062
Mon, 24 Mar 2014 02:02:38 +0000	1 060,5238000000	-9,0862
Wed, 19 Mar 2014 10:44:39 +0000	1 069,6100000000	+0,9
Fri, 07 Mar 2014 06:21:04 +0000	1 068,7100000000	+37,6206
Fri, 31 Jan 2014 23:46:36 +0000	1 031,0894000000	-6,4906
Tue, 21 Jan 2014 06:50:57 +0000	1 037,5800000000	-25,1782
Tue, 31 Dec 2013 15:48:06 +0000	1 062,7582000000	+5,8957
Sat, 28 Dec 2013 15:15:46 +0000	1 056,8625000000	+2,645
Mon, 16 Dec 2013 03:42:07 +0000	1 054,2175000000	+11,8275
Mon, 02 Dec 2013 16:06:59 +0000	1 042,3900000000	-73,26957
Sun, 03 Nov 2013 01:18:24 +0000	1 115,6595700000	-16,68086
Fri, 01 Nov 2013 01:13:03 +0000	1 132,3404300000	+4,80852
Sun, 20 Oct 2013 22:25:24 +0000	1 127,5319100000	-1,74469
Thu, 17 Oct 2013 22:12:36 +0000	1 129,2766000000	+33,38298
Fri, 13 Sep 2013 01:01:14 +0000	1 095,8936200000	+2,21277
Tue, 03 Sep 2013 19:46:34 +0000	1 093,6808500000	-1,19149
Tue, 13 Aug 2013 06:46:13 +0000	1 094,8723400000	-3,89362
Sat, 10 Aug 2013 04:39:34 +0000	1 098,7659600000	+10,68085
Tue, 06 Aug 2013 12:11:26 +0000	1 088,0851100000	-5,48936
Sat, 03 Aug 2013 09:15:12 +0000	1 093,5744700000	+15,95745
Mon, 22 Jul 2013 15:03:59 +0000	1 077,6170200000	+4,17021
Thu, 11 Jul 2013 08:41:46 +0000	1 073,4468100000	+22,59575
Sat, 06 Jul 2013 08:24:10 +0000	1 050,8510600000	-11,59575
Fri, 05 Jul 2013 01:07:52 +0000	1 062,4468100000	+4,96764
Mon, 24 Jun 2013 02:25:10 +0000	1 057,4791700000	-29,97916
Wed, 19 Jun 2013 19:32:32 +0000	1 087,4583300000	+2,4375
Thu, 13 Jun 2013 01:15:58 +0000	1 085,0208300000	+27,27083
Thu, 06 Jun 2013 08:11:54 +0000	1 057,7500000000	+1,72917
Fri, 31 May 2013 16:51:50 +0000	1 056,0208300000	+17,72916
Mon, 27 May 2013 16:49:10 +0000	1 038,2916700000	-1,39583
Fri, 24 May 2013 19:13:52 +0000	1 039,6875000000	+7,20833
Wed, 22 May 2013 03:10:25 +0000	1 032,4791700000	+3,16667
Sat, 18 May 2013 03:59:16 +0000	1 029,3125000000	-17,58333
Thu, 16 May 2013 00:14:35 +0000	1 046,8958300000	-2,0625
Sun, 12 May 2013 10:48:08 +0000	1 048,9583300000	-6,0625
Thu, 02 May 2013 04:21:55 +0000	1 055,0208300000	+3,41666
Fri, 26 Apr 2013 00:55:40 +0000	1 051,6041700000	-1,22916
Sun, 21 Apr 2013 11:10:09 +0000	1 052,8333300000	+3,5
Mon, 15 Apr 2013 20:43:57 +0000	1 049,3333300000	-1,79167
Sat, 06 Apr 2013 14:42:19 +0000	1 051,1250000000	+9,72917
Thu, 21 Mar 2013 20:24:40 +0000	1 041,3958300000	-22,39584
Sat, 16 Mar 2013 18:59:52 +0000	1 063,7916700000	-11,47916
Sun, 24 Feb 2013 03:36:19 +0000	1 075,2708300000	-2,10417
Thu, 21 Feb 2013 20:43:50 +0000	1 077,3750000000	-22,1875
Tue, 19 Feb 2013 22:12:53 +0000	1 099,5625000000	0
Mon, 18 Feb 2013 09:07:47 +0000	1 099,5625000000	0
Sat, 16 Feb 2013 17:57:48 +0000	1 099,5625000000	0
Sat, 16 Feb 2013 00:44:47 +0000	1 099,5625000000	-2,66667
Tue, 12 Feb 2013 23:59:18 +0000	1 102,2291700000	0
Tue, 12 Feb 2013 11:18:08 +0000	1 102,2291700000	-2,875
Mon, 11 Feb 2013 19:15:57 +0000	1 105,1041700000	+9,41667
Mon, 28 Jan 2013 18:57:21 +0000	1 095,6875000000	-1,27083
Sun, 27 Jan 2013 12:20:45 +0000	1 096,9583300000	+1,5625
Fri, 25 Jan 2013 19:30:35 +0000	1 095,3958300000	+10,27083
Thu, 24 Jan 2013 17:14:16 +0000	1 085,1250000000	+6,39583
Sun, 13 Jan 2013 07:43:32 +0000	1 078,7291700000	-11,45833
Fri, 04 Jan 2013 23:44:19 +0000	1 090,1875000000	-7,0625
Wed, 02 Jan 2013 03:15:11 +0000	1 097,2500000000	+29,3125
Tue, 27 Nov 2012 18:02:38 +0000	1 067,9375000000	+27,83333
Tue, 13 Nov 2012 19:02:13 +0000	1 040,1041700000	-4,95833
Mon, 12 Nov 2012 21:40:30 +0000	1 045,0625000000	+0,625
Mon, 12 Nov 2012 10:53:18 +0000	1 044,4375000000	-14,0625
Mon, 05 Nov 2012 04:18:16 +0000	1 058,5000000000	-35,45833
Tue, 23 Oct 2012 06:16:47 +0000	1 093,9583300000	+5,02083
Mon, 08 Oct 2012 23:45:11 +0000	1 088,9375000000	0
Mon, 24 Sep 2012 00:21:10 +0000	1 088,9375000000	-5,02083
Thu, 20 Sep 2012 03:49:08 +0000	1 093,9583300000	+45,16666
Thu, 30 Aug 2012 16:21:09 +0000	1 048,7916700000	+22,72917
Wed, 15 Aug 2012 00:30:27 +0000	1 026,0625000000	+3,0625
Sun, 05 Aug 2012 05:57:06 +0000	1 023,0000000000	+27,708333
Mon, 09 Jul 2012 14:48:21 +0000	995,2916670000	0
Sun, 08 Jul 2012 03:37:10 +0000	995,2916670000	-5,770833
Tue, 26 Jun 2012 22:55:47 +0000	1 001,0625000000	-13,85417
Mon, 25 Jun 2012 01:37:36 +0000	1 014,9166700000	-1,25
Sat, 23 Jun 2012 22:08:37 +0000	1 016,1666700000	-11,52083
Thu, 21 Jun 2012 13:34:22 +0000	1 027,6875000000	-12,41667
Wed, 20 Jun 2012 17:08:44 +0000	1 040,1041700000	+25,08334
Wed, 13 Jun 2012 12:37:48 +0000	1 015,0208300000	+12,3125
Sun, 03 Jun 2012 02:18:44 +0000	1 002,7083300000	0
Sat, 02 Jun 2012 14:57:20 +0000	1 002,7083300000	-24,58334
Sun, 27 May 2012 15:16:13 +0000	1 027,2916700000	-7,1875
Wed, 23 May 2012 13:49:58 +0000	1 034,4791700000	-30,79166
Sat, 12 May 2012 02:06:06 +0000	1 065,2708300000	-44,0625
Fri, 27 Apr 2012 10:45:53 +0000	1 109,3333300000	-13,08334
Mon, 26 Mar 2012 00:13:20 +0000	1 122,4166700000	+15,27084
Tue, 06 Mar 2012 10:45:02 +0000	1 107,1458300000	+11,58333
Sun, 29 Jan 2012 16:44:52 +0000	1 095,5625000000	+12,64583
Thu, 26 Jan 2012 09:29:49 +0000	1 082,9166700000	+16,1875
Tue, 20 Dec 2011 10:25:56 +0000	1 066,7291700000	-0,70833
Fri, 16 Dec 2011 03:13:10 +0000	1 067,4375000000	-27,85417
Tue, 22 Nov 2011 00:38:19 +0000	1 095,2916700000	+7,16667
Thu, 17 Nov 2011 03:38:58 +0000	1 088,1250000000	-5,89583
Wed, 16 Nov 2011 00:11:28 +0000	1 094,0208300000	-47,66667
Tue, 11 Oct 2011 12:52:12 +0000	1 141,6875000000	+16,64583
Fri, 23 Sep 2011 13:36:59 +0000	1 125,0416700000	-49,60416
Sun, 18 Sep 2011 21:12:59 +0000	1 174,6458300000	-1,77084
Sat, 17 Sep 2011 16:51:54 +0000	1 176,4166700000	-55,3125
Thu, 01 Sep 2011 13:36:34 +0000	1 231,7291700000	-8,27083
Thu, 25 Aug 2011 19:32:36 +0000	1 240,0000000000	+5,14583
Thu, 25 Aug 2011 06:25:22 +0000	1 234,8541700000	+6,83334
Thu, 25 Aug 2011 00:37:41 +0000	1 228,0208300000	+5,47916
Tue, 23 Aug 2011 06:28:31 +0000	1 222,5416700000	-2,72916
Mon, 22 Aug 2011 08:51:59 +0000	1 225,2708300000	+1,5
Sat, 13 Aug 2011 01:23:52 +0000	1 223,7708300000	+5,16666
Thu, 11 Aug 2011 23:28:04 +0000	1 218,6041700000	+41,99193
Wed, 20 Jul 2011 03:11:33 +0000	1 176,6122400000	-10,04082
Sat, 25 Jun 2011 23:51:34 +0000	1 186,6530600000	-10,59184
Thu, 02 Jun 2011 14:22:00 +0000	1 197,2449000000	0

Please note that CZK to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 18:40:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Vietnamese Dong exchange chart

Note: The Czech koruna to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the CZK/VND currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Vietnamese Dong pair for a period of 2503 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.