Exchange Currency

CZK/XOF


The exchange rate as of today for CZK/XOF is CZK per XOF, which means that with 100 Czech koruny you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for CZK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or XOF currencies.
  


CZK to XOF exchange rate history

Date Exchange Rate Variation
increased 25,7162000000 +0,042
decreased 25,6742000000 -0,0132
increased 25,6874000000 +0,0797
increased 25,6077000000 +0,0083
decreased 25,5994000000 -0,0342
not_changed 25,6336000000 0
not_changed 25,6336000000 0
increased 25,6336000000 +0,3799
not_changed 25,2537000000 0
decreased 25,2537000000 -0,1039
increased 25,3576000000 +0,2241
decreased 25,1335000000 -0,0253
increased 25,1588000000 +0,1429
increased 25,0159000000 +0,0238
increased 24,9921000000 +0,034
decreased 24,9581000000 -0,1079
increased 25,0660000000 +0,1371
decreased 24,9289000000 -0,113
increased 25,0419000000 +0,0671
decreased 24,9748000000 -0,0241
decreased 24,9989000000 -0,0128
increased 25,0117000000 +0,0905
increased 24,9212000000 +0,077
decreased 24,8442000000 -0,0191
increased 24,8633000000 +0,0377
increased 24,8256000000 +0,0635
decreased 24,7621000000 -0,3565
increased 25,1186000000 +0,0066
decreased 25,1120000000 -0,0408
decreased 25,1528000000 -0,0243
increased 25,1771000000 +0,0367
increased 25,1404000000 +0,0367
decreased 25,1037000000 -0,0261
increased 25,1298000000 +0,0027
decreased 25,1271000000 -0,0284
increased 25,1555000000 +0,0409
decreased 25,1146000000 -0,0306
decreased 25,1452000000 -0,0115
decreased 25,1567000000 -0,0252
not_changed 25,1819000000 0
increased 25,1819000000 +0,0283
increased 25,1536000000 +0,0526
increased 25,1010000000 +0,0465
decreased 25,0545000000 -0,0195
increased 25,0740000000 +0,0246
decreased 25,0494000000 -0,0709
not_changed 25,1203000000 0
not_changed 25,1203000000 0
decreased 25,1203000000 -0,1561
increased 25,2764000000 +0,1695
decreased 25,1069000000 -0,0641
decreased 25,1710000000 -0,0134
decreased 25,1844000000 -0,0058
increased 25,1902000000 +0,0075
decreased 25,1827000000 -0,0006
not_changed 25,1833000000 0
decreased 25,1833000000 -0,0121
increased 25,1954000000 +0,036
increased 25,1594000000 +0,0212
decreased 25,1382000000 -0,0045
not_changed 25,1427000000 0
decreased 25,1427000000 -0,0138
increased 25,1565000000 +0,0553
decreased 25,1012000000 -0,0119
not_changed 25,1131000000 0
increased 25,1131000000 +0,1478
increased 24,9653000000 +0,0343
decreased 24,9310000000 -0,0398
not_changed 24,9708000000 0
increased 24,9708000000 +0,0025
increased 24,9683000000 +0,0209
decreased 24,9474000000 -0,1144
increased 25,0618000000 +0,0575
increased 25,0043000000 +0,0386
decreased 24,9657000000 -0,2534
increased 25,2191000000 +0,1595
not_changed 25,0596000000 0
not_changed 25,0596000000 0
increased 25,0596000000 +0,0145
increased 25,0451000000 +0,1318
not_changed 24,9133000000 0
increased 24,9133000000 +0,0002
decreased 24,9131000000 -0,0004
increased 24,9135000000 +0,1754
increased 24,7381000000 +0,0078
decreased 24,7303000000 -0,0846
increased 24,8149000000 +0,0282
not_changed 24,7867000000 0
increased 24,7867000000 +0,0217
increased 24,7650000000 +0,0021
not_changed 24,7629000000 0
decreased 24,7629000000 -0,1105
increased 24,8734000000 +0,1731
not_changed 24,7003000000 0
increased 24,7003000000 +0,023
increased 24,6773000000 +0,0048
increased 24,6725000000 +0,0826
decreased 24,5899000000 -0,0118
increased 24,6017000000 +0,0685
increased 24,5332000000 +0,0111
increased 24,5221000000 +0,0803
increased 24,4418000000 +0,0297
increased 24,4121000000 +0,1212
increased 24,2909000000 +0,0002
decreased 24,2907000000 -0,1948
increased 24,4855000000 +0,0565
increased 24,4290000000 +0,0355
increased 24,3935000000 +0,0399
not_changed 24,3536000000 0
not_changed 24,3536000000 0
decreased 24,3536000000 -0,0462
decreased 24,3998000000 -0,1095
decreased 24,5093000000 -0,0523
not_changed 24,5616000000 0
increased 24,5616000000 +0,0052
decreased 24,5564000000 -0,1554
increased 24,7118000000 +0,0584
increased 24,6534000000 +0,4384
decreased 24,2150000000 -0,0397
decreased 24,2547000000 -0,0189
not_changed 24,2736000000 0
increased 24,2736000000 +0,0017
decreased 24,2719000000 -0,012
increased 24,2839000000 +0,0048
increased 24,2791000000 +0,0119
decreased 24,2672000000 -0,0066
decreased 24,2738000000 -0,0037
decreased 24,2775000000 -0,0086
increased 24,2861000000 +0,0193
decreased 24,2668000000 -0,0094
decreased 24,2762000000 -0,0179
increased 24,2941000000 +0,0248
increased 24,2693000000 +0,0095
decreased 24,2598000000 -0,023
increased 24,2828000000 +0,0158
decreased 24,2670000000 -0,0072
not_changed 24,2742000000 0
increased 24,2742000000 +0,0156
decreased 24,2586000000 -0,0049
decreased 24,2635000000 -0,0196
increased 24,2831000000 +0,0377
decreased 24,2454000000 -0,0331
increased 24,2785000000 +0,0013
decreased 24,2772000000 10
increased 24,2773000000 +0,0075
decreased 24,2698000000 -0,0016
increased 24,2714000000 +0,0072
decreased 24,2642000000 -0,0368
increased 24,3010000000 +0,022
increased 24,2790000000 +0,0043
not_changed 24,2747000000 0
decreased 24,2747000000 -0,0065
increased 24,2812000000 +0,004
decreased 24,2772000000 -0,0342
increased 24,3114000000 +0,0402
decreased 24,2712000000 -0,0173
increased 24,2885000000 +0,0145
decreased 24,2740000000 -0,0039
decreased 24,2779000000 -0,0185
increased 24,2964000000 +0,002
increased 24,2944000000 +0,0199
increased 24,2745000000 +0,0069
increased 24,2676000000 +0,109
decreased 24,1586000000 -0,1153
decreased 24,2739000000 -0,0114
increased 24,2853000000 +0,0244
decreased 24,2609000000 -0,0032
decreased 24,2641000000 -0,013
not_changed 24,2771000000 0
not_changed 24,2771000000 0
decreased 24,2771000000 -0,0824
increased 24,3595000000 +0,096
decreased 24,2635000000 -0,0186
increased 24,2821000000 +0,0142
not_changed 24,2679000000 0
increased 24,2679000000 +0,0161
decreased 24,2518000000 -0,0027
increased 24,2545000000 +0,0098
decreased 24,2447000000 -0,0232
increased 24,2679000000 +0,0101
decreased 24,2578000000 -0,0328
increased 24,2906000000 +0,0103
decreased 24,2803000000 -0,0048
not_changed 24,2851000000 0
increased 24,2851000000 +0,0298
increased 24,2553000000 +0,0002
decreased 24,2551000000 -0,0057
decreased 24,2608000000 -0,0124
decreased 24,2732000000 -0,0021
increased 24,2753000000 +0,008
decreased 24,2673000000 -0,0094
increased 24,2767000000 +0,0068
decreased 24,2699000000 -0,0077
not_changed 24,2776000000 0
increased 24,2776000000 +0,0015
increased 24,2761000000 +0,0027
increased 24,2734000000 +0,0074
decreased 24,2660000000 -0,0038
decreased 24,2698000000 -0,0033
not_changed 24,2731000000 0
decreased 24,2731000000 -0,029
increased 24,3021000000 +0,0485
decreased 24,2536000000 -0,0213
decreased 24,2749000000 -0,0038
decreased 24,2787000000 -0,0335
increased 24,3122000000 +0,0367
increased 24,2755000000 +0,0028
decreased 24,2727000000 -0,0029
decreased 24,2756000000 -0,0074
not_changed 24,2830000000 0
increased 24,2830000000 +0,0166
decreased 24,2664000000 -0,0522
increased 24,3186000000 +0,0403
increased 24,2783000000 +0,0029
not_changed 24,2754000000 0
decreased 24,2754000000 -0,0021
increased 24,2775000000 +0,0297
decreased 24,2478000000 -0,0203
decreased 24,2681000000 -0,0572
increased 24,3253000000 +0,0567
decreased 24,2686000000 -0,0063
decreased 24,2749000000 -0,0031
not_changed 24,2780000000 0
decreased 24,2780000000 -0,0003
decreased 24,2783000000 -0,0194
increased 24,2977000000 +0,0018
increased 24,2959000000 +0,0243
decreased 24,2716000000 -0,0144
increased 24,2860000000 +0,027
decreased 24,2590000000 -0,0161
increased 24,2751000000 +0,0261
increased 24,2490000000 +0,0383
increased 24,2107000000 +0,0077
decreased 24,2030000000 -0,006
decreased 24,2090000000 -0,121
increased 24,3300000000 +0,0769
increased 24,2531000000 +0,0153
decreased 24,2378000000 -0,0075
decreased 24,2453000000 -0,0213
increased 24,2666000000 +0,0069
decreased 24,2597000000 -0,0119
decreased 24,2716000000 -0,0072
decreased 24,2788000000 -0,0108
increased 24,2896000000 +0,0147
decreased 24,2749000000 -0,0128
increased 24,2877000000 +0,014
not_changed 24,2737000000 0
decreased 24,2737000000 -0,0161
increased 24,2898000000 +0,0225
increased 24,2673000000 +0,0009
decreased 24,2664000000 -0,0027
not_changed 24,2691000000 0
not_changed 24,2691000000 0
increased 24,2691000000 +0,0106
decreased 24,2585000000 -0,01
decreased 24,2685000000 -0,0062
increased 24,2747000000 +0,0078
decreased 24,2669000000 -0,0072
decreased 24,2741000000 -0,0053
increased 24,2794000000 +0,0621
decreased 24,2173000000 -0,044
increased 24,2613000000 +0,0075
decreased 24,2538000000 -0,0128
increased 24,2666000000 +0,0109
decreased 24,2557000000 -0,017
increased 24,2727000000 +0,0095
decreased 24,2632000000 -0,0061
increased 24,2693000000 +0,003
increased 24,2663000000 +0,006
increased 24,2603000000 +0,011
decreased 24,2493000000 -0,0112
decreased 24,2605000000 -0,0334
increased 24,2939000000 +0,0405
decreased 24,2534000000 -0,005
increased 24,2584000000 +0,0147
not_changed 24,2437000000 0
decreased 24,2437000000 -0,0009
not_changed 24,2446000000 0
increased 24,2446000000 +0,0126
decreased 24,2320000000 -0,0224
increased 24,2544000000 +0,024
decreased 24,2304000000 -0,0346
increased 24,2650000000 +0,0224
decreased 24,2426000000 -0,037
increased 24,2796000000 +0,0069
decreased 24,2727000000 -0,0058
decreased 24,2785000000 -0,0182
increased 24,2967000000 +0,024
increased 24,2727000000 +0,0219
decreased 24,2508000000 -0,0617
increased 24,3125000000 +0,0286
increased 24,2839000000 +0,0227
decreased 24,2612000000 -0,016
increased 24,2772000000 +0,0041
decreased 24,2731000000 -0,0145
increased 24,2876000000 +0,0412
decreased 24,2464000000 -0,03
not_changed 24,2764000000 0
decreased 24,2764000000 -0,0052
decreased 24,2816000000 -0,0102
increased 24,2918000000 +0,0248
increased 24,2670000000 +0,0096
decreased 24,2574000000 -0,0107
decreased 24,2681000000 -0,0047
decreased 24,2728000000 -0,0099
increased 24,2827000000 +0,0342
decreased 24,2485000000 -0,0195
decreased 24,2680000000 -0,0061
increased 24,2741000000 +0,0119
increased 24,2622000000 +0,003
increased 24,2592000000 +0,0822
decreased 24,1770000000 -0,0528
decreased 24,2298000000 -0,0409
decreased 24,2707000000 -0,0046
decreased 24,2753000000 -0,0012
increased 24,2765000000 +0,014
increased 24,2625000000 +0,0022
increased 24,2603000000 +0,0094
increased 24,2509000000 +0,0027
increased 24,2482000000 +0,02
decreased 24,2282000000 -0,0586
increased 24,2868000000 +0,0211
increased 24,2657000000 +0,0147
increased 24,2510000000 +0,0607
decreased 24,1903000000 -0,0228
decreased 24,2131000000 -0,0161
decreased 24,2292000000 -0,008
increased 24,2372000000 +0,026
decreased 24,2112000000 -0,0169
increased 24,2281000000 +0,0318
increased 24,1963000000 +0,0021
increased 24,1942000000 +0,0115
increased 24,1827000000 +0,0249
decreased 24,1578000000 -0,0112
increased 24,1690000000 +0,1029
decreased 24,0661000000 -0,0274
decreased 24,0935000000 -0,1504
increased 24,2439000000 +0,0082
not_changed 24,2357000000 0
increased 24,2357000000 +0,0469
decreased 24,1888000000 -0,0049
decreased 24,1937000000 -0,0761
decreased 24,2698000000 -0,0044
increased 24,2742000000 +0,0431
increased 24,2311000000 +0,0159
decreased 24,2152000000 -0,06
increased 24,2752000000 +0,0002
increased 24,2750000000 +0,0104
decreased 24,2646000000 -0,0071
not_changed 24,2717000000 0
increased 24,2717000000 +0,0234
increased 24,2483000000 +0,022
decreased 24,2263000000 -0,0428
increased 24,2691000000 +0,0169
not_changed 24,2522000000 0
decreased 24,2522000000 -0,0144
increased 24,2666000000 +0,0611
decreased 24,2055000000 -0,0418
increased 24,2473000000 +0,0658
decreased 24,1815000000 -0,0612
increased 24,2427000000 +0,0281
increased 24,2146000000 +0,0812
increased 24,1334000000 +0,0623
increased 24,0711000000 +0,0261
increased 24,0450000000 +0,009
decreased 24,0360000000 -0,0219
decreased 24,0579000000 -0,0041
decreased 24,0620000000 -0,0816
increased 24,1436000000 +0,1106
increased 24,0330000000 +0,0971
increased 23,9359000000 +0,0354
decreased 23,9005000000 -0,0869
increased 23,9874000000 +0,0769
increased 23,9105000000 +0,0374
not_changed 23,8731000000 0
decreased 23,8731000000 -0,0608
decreased 23,9339000000 -0,0281
decreased 23,9620000000 -0,0315
decreased 23,9935000000 -0,0406
increased 24,0341000000 +0,1857
decreased 23,8484000000 -0,1009
increased 23,9493000000 +0,1152
increased 23,8341000000 +0,0893
increased 23,7448000000 +0,0903
increased 23,6545000000 +0,0499
increased 23,6046000000 +0,0882
decreased 23,5164000000 -0,0116
increased 23,5280000000 +0,0162
increased 23,5118000000 +0,1241
decreased 23,3877000000 -0,2906
increased 23,6783000000 +0,0472
decreased 23,6311000000 -0,1391
increased 23,7702000000 +0,1703
decreased 23,5999000000 -0,1585
increased 23,7584000000 +0,0961
decreased 23,6623000000 -0,085
decreased 23,7473000000 -0,0319
increased 23,7792000000 +0,0212
increased 23,7580000000 +0,0062
increased 23,7518000000 +0,0881
decreased 23,6637000000 -0,0263
decreased 23,6900000000 -0,0177
increased 23,7077000000 +0,0644
decreased 23,6433000000 -0,2548
increased 23,8981000000 +0,188
increased 23,7101000000 +0,0456
decreased 23,6645000000 -0,044
increased 23,7085000000 +0,1063
decreased 23,6022000000 -0,0883
decreased 23,6905000000 -0,1665
decreased 23,8570000000 -0,0069
not_changed 23,8639000000 0
increased 23,8639000000 +0,0892
decreased 23,7747000000 -0,1676
increased 23,9423000000 +0,1085
decreased 23,8338000000 -0,0692
increased 23,9030000000 +0,1012
decreased 23,8018000000 -0,0331
increased 23,8349000000 +0,0725
increased 23,7624000000 +0,0022
increased 23,7602000000 +0,0085
increased 23,7517000000 +0,2685
decreased 23,4832000000 -0,1726
increased 23,6558000000 +0,1
decreased 23,5558000000 -0,3056
decreased 23,8614000000 -0,0012
decreased 23,8626000000 -0,0259
decreased 23,8885000000 -0,0369
decreased 23,9254000000 -0,0016
increased 23,9270000000 +0,0032
decreased 23,9238000000 -0,0036
increased 23,9274000000 +0,0177
decreased 23,9097000000 -0,0013
decreased 23,9110000000 -0,069
decreased 23,9800000000 -0,001
increased 23,9810000000 +0,0059
increased 23,9751000000 +0,0449
decreased 23,9302000000 -0,0058
increased 23,9360000000 +0,0019
decreased 23,9341000000 -0,0904
increased 24,0245000000 +0,0573
increased 23,9672000000 +0,0857
increased 23,8815000000 +0,255
not_changed 23,6265000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that CZK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Czech koruna to CFA Franc BCEAO exchange chart

Note: The Czech koruna to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the CZK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 CFA Franc BCEAO pair for a period of 2552 days.


CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").